| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $81.54 | $81.62 | $80.12 | $80.15 | 2,306,225 |
December 30 2014 | $81.18 | $81.37 | $81.00 | $81.21 | 1,425,054 |
December 29 2014 | $80.98 | $81.74 | $80.98 | $81.21 | 1,483,010 |
December 26 2014 | $81.15 | $81.67 | $81.15 | $81.23 | 1,439,897 |
December 24 2014 | $80.94 | $81.66 | $80.94 | $81.05 | 1,321,515 |
December 23 2014 | $80.72 | $81.22 | $80.68 | $80.82 | 2,864,817 |
December 22 2014 | $80.11 | $80.69 | $79.97 | $80.65 | 2,910,765 |
December 19 2014 | $80.08 | $80.90 | $79.56 | $80.03 | 7,170,302 |
December 18 2014 | $79.00 | $80.30 | $78.82 | $80.26 | 4,554,192 |
December 17 2014 | $76.29 | $78.02 | $76.10 | $77.91 | 5,204,350 |
December 16 2014 | $76.99 | $78.21 | $75.97 | $76.02 | 4,948,750 |
December 15 2014 | $78.77 | $78.89 | $76.80 | $77.57 | 4,766,746 |
December 12 2014 | $79.60 | $80.13 | $78.34 | $78.39 | 4,487,604 |
December 11 2014 | $80.21 | $81.51 | $80.07 | $80.23 | 4,419,092 |
December 10 2014 | $80.00 | $80.71 | $79.74 | $79.90 | 4,657,969 |
December 09 2014 | $79.42 | $80.46 | $79.24 | $80.43 | 4,092,664 |
December 08 2014 | $79.84 | $80.88 | $79.60 | $80.60 | 4,467,741 |
December 05 2014 | $79.51 | $80.00 | $79.30 | $79.82 | 2,872,575 |
December 04 2014 | $79.13 | $79.13 | $78.56 | $79.11 | 4,000,235 |
December 03 2014 | $79.78 | $80.22 | $78.44 | $78.61 | 5,914,963 |
December 02 2014 | $79.77 | $80.12 | $79.53 | $80.12 | 3,111,915 |
December 01 2014 | $79.32 | $79.80 | $78.96 | $79.38 | 3,343,013 |
November 28 2014 | $78.92 | $79.73 | $78.89 | $79.62 | 3,070,020 |
November 26 2014 | $79.01 | $79.01 | $78.33 | $78.78 | 2,218,222 |
November 25 2014 | $78.57 | $78.89 | $78.19 | $78.74 | 3,313,706 |
