| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $197.86 | $201.54 | $197.58 | $198.99 | 634,349 |
September 28 2023 | $193.41 | $196.55 | $191.60 | $196.08 | 354,225 |
September 27 2023 | $190.85 | $195.71 | $190.69 | $194.65 | 617,863 |
September 26 2023 | $190.64 | $192.20 | $189.12 | $189.61 | 444,800 |
September 25 2023 | $193.95 | $195.35 | $192.50 | $193.24 | 373,752 |
September 22 2023 | $196.88 | $197.57 | $194.50 | $195.42 | 369,204 |
September 21 2023 | $201.03 | $201.71 | $196.01 | $196.13 | 598,413 |
September 20 2023 | $205.34 | $206.32 | $203.19 | $203.35 | 458,364 |
September 19 2023 | $207.23 | $207.23 | $201.24 | $203.80 | 478,851 |
September 18 2023 | $204.60 | $211.19 | $203.01 | $208.18 | 497,252 |
September 15 2023 | $211.38 | $211.68 | $204.95 | $206.21 | 820,071 |
September 14 2023 | $209.95 | $213.51 | $209.32 | $212.51 | 398,655 |
September 13 2023 | $211.00 | $211.89 | $208.05 | $209.86 | 378,685 |
September 12 2023 | $210.83 | $213.13 | $210.26 | $211.93 | 375,527 |
September 11 2023 | $214.47 | $215.00 | $210.81 | $213.19 | 326,321 |
September 08 2023 | $215.34 | $217.61 | $214.11 | $214.71 | 359,561 |
September 07 2023 | $213.41 | $216.81 | $210.43 | $216.06 | 459,344 |
September 06 2023 | $212.61 | $215.44 | $211.71 | $213.50 | 330,343 |
September 05 2023 | $214.50 | $214.90 | $208.15 | $212.25 | 697,867 |
September 01 2023 | $213.61 | $215.48 | $212.38 | $215.39 | 343,362 |
