| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $635.29 | $648.91 | $635.00 | $644.91 | 557,664 |
December 12 2024 | $648.01 | $657.75 | $635.81 | $636.41 | 667,455 |
December 11 2024 | $646.68 | $651.14 | $633.86 | $642.45 | 639,170 |
December 10 2024 | $647.22 | $659.68 | $633.31 | $637.45 | 928,328 |
December 09 2024 | $687.69 | $687.97 | $631.03 | $642.59 | 1,177,606 |
December 06 2024 | $689.73 | $698.67 | $680.24 | $687.69 | 938,723 |
December 05 2024 | $688.01 | $695.94 | $677.40 | $689.78 | 732,660 |
December 04 2024 | $667.09 | $689.39 | $667.09 | $687.39 | 925,209 |
December 03 2024 | $652.82 | $675.48 | $638.00 | $669.87 | 1,383,680 |
December 02 2024 | $649.20 | $649.39 | $634.95 | $636.39 | 866,764 |
November 29 2024 | $639.38 | $652.23 | $639.00 | $646.96 | 397,629 |
November 27 2024 | $632.10 | $636.37 | $625.81 | $634.96 | 505,877 |
November 26 2024 | $622.60 | $633.00 | $621.22 | $632.16 | 619,320 |
November 25 2024 | $639.54 | $639.99 | $607.20 | $619.00 | 1,499,893 |
November 22 2024 | $635.50 | $641.20 | $623.51 | $636.95 | 699,097 |
November 21 2024 | $621.99 | $640.51 | $611.00 | $631.27 | 885,468 |
November 20 2024 | $609.18 | $613.25 | $598.95 | $609.82 | 572,570 |
November 19 2024 | $598.30 | $618.07 | $598.01 | $610.20 | 1,064,591 |
November 18 2024 | $601.04 | $610.33 | $592.00 | $600.00 | 669,695 |
November 15 2024 | $599.53 | $602.00 | $594.42 | $599.35 | 682,856 |
November 14 2024 | $601.00 | $609.37 | $592.21 | $604.56 | 727,328 |
November 13 2024 | $600.00 | $617.15 | $599.72 | $601.29 | 850,740 |
November 12 2024 | $609.11 | $609.36 | $591.74 | $595.18 | 1,390,253 |
November 11 2024 | $611.06 | $624.84 | $588.02 | $616.14 | 1,793,148 |
November 08 2024 | $540.00 | $611.88 | $515.00 | $603.18 | 3,966,980 |
