| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $75.07 | $75.85 | $73.64 | $73.80 | 416,062 |
November 27 2019 | $74.81 | $76.07 | $72.02 | $75.57 | 1,450,356 |
November 26 2019 | $74.80 | $77.66 | $74.50 | $76.93 | 1,592,019 |
November 25 2019 | $72.74 | $74.85 | $72.41 | $74.33 | 671,306 |
November 22 2019 | $72.15 | $72.44 | $71.17 | $72.09 | 350,559 |
November 21 2019 | $72.00 | $73.07 | $71.23 | $71.90 | 906,246 |
November 20 2019 | $67.94 | $72.00 | $67.45 | $71.98 | 1,290,945 |
November 19 2019 | $67.87 | $69.11 | $67.64 | $68.48 | 560,688 |
November 18 2019 | $67.24 | $67.83 | $66.35 | $67.72 | 544,045 |
November 15 2019 | $67.35 | $68.35 | $66.37 | $67.37 | 724,579 |
November 14 2019 | $64.65 | $67.05 | $64.44 | $66.69 | 641,508 |
November 13 2019 | $63.53 | $64.98 | $63.26 | $64.65 | 580,671 |
November 12 2019 | $64.48 | $64.75 | $63.34 | $64.01 | 754,512 |
November 11 2019 | $64.76 | $65.54 | $62.61 | $64.45 | 1,259,114 |
November 08 2019 | $61.94 | $71.00 | $61.00 | $65.29 | 4,437,375 |
November 07 2019 | $53.23 | $55.73 | $52.20 | $52.41 | 1,368,758 |
November 06 2019 | $53.14 | $53.69 | $51.94 | $52.24 | 714,833 |
November 05 2019 | $51.87 | $54.13 | $51.72 | $53.09 | 835,867 |
November 04 2019 | $53.15 | $53.35 | $51.48 | $51.87 | 689,301 |
November 01 2019 | $51.49 | $53.33 | $51.00 | $52.52 | 1,085,409 |
