| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $34.97 | $51.83 | $24.98 | $51.21 | 5,488,200 |
November 1998 | $29.66 | $47.46 | $29.35 | $34.35 | 1,975,700 |
October 1998 | $38.72 | $41.22 | $24.36 | $28.73 | 2,317,600 |
September 1998 | $31.22 | $62.45 | $21.23 | $34.97 | 2,466,800 |
August 1998 | $52.46 | $54.95 | $31.85 | $33.72 | 1,944,100 |
July 1998 | $122.40 | $128.65 | $41.84 | $49.96 | 5,257,900 |
June 1998 | $138.01 | $147.38 | $119.90 | $122.40 | 1,334,500 |
May 1998 | $168.61 | $189.85 | $128.65 | $137.39 | 3,544,100 |
April 1998 | $166.12 | $183.60 | $139.89 | $172.36 | 3,141,900 |
March 1998 | $228.56 | $252.29 | $157.37 | $161.12 | 3,376,900 |
February 1998 | $237.31 | $282.27 | $221.07 | $229.19 | 2,208,400 |
January 1998 | $264.79 | $271.03 | $209.83 | $232.31 | 1,364,600 |
December 1997 | $221.07 | $272.28 | $201.09 | $269.78 | 1,695,700 |
November 1997 | $202.34 | $228.56 | $184.85 | $218.57 | 1,412,600 |
October 1997 | $173.61 | $251.05 | $147.38 | $198.59 | 3,945,200 |
September 1997 | $144.88 | $183.60 | $141.14 | $169.86 | 4,737,800 |
August 1997 | $136.14 | $142.38 | $119.90 | $139.89 | 2,056,500 |
July 1997 | $148.63 | $154.87 | $124.90 | $138.01 | 1,802,300 |
June 1997 | $177.36 | $177.36 | $138.64 | $148.63 | 1,740,000 |
May 1997 | $124.90 | $179.85 | $122.40 | $177.36 | 3,089,000 |
April 1997 | $152.38 | $154.87 | $118.65 | $123.65 | 2,201,800 |
March 1997 | $149.88 | $173.61 | $112.41 | $151.13 | 2,317,900 |
February 1997 | $156.12 | $166.11 | $121.15 | $151.13 | 3,101,900 |
January 1997 | $213.58 | $234.81 | $133.64 | $156.12 | 7,069,600 |
December 1996 | $82.43 | $306.00 | $79.78 | $195.47 | 13,260,200 |
