| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $205.72 | $206.45 | $194.89 | $195.14 | 5,183,875 |
November 2024 | $205.67 | $208.93 | $194.75 | $205.07 | 10,473,741 |
October 2024 | $220.68 | $221.21 | $201.84 | $206.14 | 11,287,498 |
September 2024 | $218.91 | $223.42 | $208.39 | $219.81 | 11,852,772 |
August 2024 | $214.99 | $220.37 | $199.56 | $220.01 | 9,416,669 |
July 2024 | $217.57 | $231.54 | $206.84 | $215.04 | 11,476,615 |
June 2024 | $225.56 | $229.61 | $215.62 | $216.84 | 7,919,838 |
May 2024 | $216.01 | $227.20 | $213.74 | $224.83 | 9,401,693 |
April 2024 | $220.70 | $221.88 | $205.89 | $214.65 | 10,018,886 |
March 2024 | $212.58 | $222.53 | $209.51 | $220.55 | 7,659,035 |
February 2024 | $197.55 | $214.09 | $191.08 | $213.11 | 10,014,103 |
January 2024 | $195.56 | $201.28 | $190.43 | $196.30 | 9,530,908 |
December 2023 | $190.39 | $200.47 | $187.03 | $198.96 | 7,517,932 |
November 2023 | $170.95 | $190.80 | $167.64 | $190.63 | 9,071,823 |
October 2023 | $178.14 | $182.96 | $161.93 | $170.61 | 10,746,235 |
September 2023 | $184.93 | $187.66 | $175.71 | $179.04 | 9,200,056 |
August 2023 | $178.39 | $184.81 | $171.75 | $183.82 | 9,643,792 |
July 2023 | $167.45 | $183.72 | $162.59 | $179.56 | 13,307,438 |
June 2023 | $156.85 | $168.13 | $154.33 | $167.64 | 11,099,512 |
May 2023 | $168.89 | $171.22 | $155.36 | $156.46 | 14,036,756 |
April 2023 | $172.57 | $175.36 | $157.21 | $169.43 | 10,912,438 |
March 2023 | $175.96 | $178.86 | $159.61 | $173.75 | 10,510,431 |
February 2023 | $181.51 | $186.65 | $171.62 | $176.91 | 11,963,668 |
January 2023 | $176.00 | $189.49 | $174.88 | $183.19 | 8,866,891 |
December 2022 | $187.46 | $188.33 | $169.68 | $175.03 | 10,300,557 |
