The closing price for Anavex Life Sciences (AVXL) in 2015 was $5.57, on December 31, 2015. It was up 632.9% for the year. The latest price is $8.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $5.09 | $5.61 | $4.60 | $5.57 | 4,387,587 |
December 30 2015 | $5.89 | $6.06 | $5.40 | $5.50 | 3,806,269 |
December 29 2015 | $5.96 | $6.74 | $5.54 | $6.28 | 6,586,472 |
December 28 2015 | $7.10 | $7.12 | $6.50 | $7.03 | 1,782,325 |
December 24 2015 | $7.45 | $7.50 | $7.10 | $7.10 | 703,395 |
December 23 2015 | $7.52 | $7.64 | $7.21 | $7.42 | 660,560 |
December 22 2015 | $7.53 | $7.77 | $7.26 | $7.50 | 1,031,599 |
December 21 2015 | $7.67 | $7.86 | $7.49 | $7.77 | 1,638,179 |
December 18 2015 | $7.46 | $7.95 | $7.30 | $7.49 | 3,265,858 |
December 17 2015 | $7.26 | $7.55 | $7.05 | $7.46 | 1,284,295 |
December 16 2015 | $7.00 | $7.29 | $6.87 | $7.15 | 1,708,448 |
December 15 2015 | $7.74 | $8.03 | $6.86 | $6.87 | 3,534,635 |
December 14 2015 | $7.44 | $7.99 | $7.39 | $7.61 | 3,481,797 |
December 11 2015 | $6.61 | $7.15 | $6.55 | $7.11 | 2,058,677 |
December 10 2015 | $7.04 | $7.10 | $6.65 | $6.72 | 1,128,813 |
December 09 2015 | $6.67 | $7.15 | $6.65 | $6.75 | 1,264,896 |
December 08 2015 | $6.28 | $7.29 | $6.16 | $6.56 | 2,586,865 |
December 07 2015 | $6.35 | $6.59 | $6.10 | $6.46 | 1,017,659 |
December 04 2015 | $6.52 | $6.69 | $6.21 | $6.33 | 1,909,198 |
December 03 2015 | $5.86 | $6.44 | $5.76 | $6.41 | 1,498,814 |
December 02 2015 | $5.78 | $6.44 | $5.57 | $5.76 | 3,441,292 |
December 01 2015 | $7.06 | $7.08 | $6.21 | $6.33 | 3,430,778 |
November 30 2015 | $7.25 | $8.14 | $6.91 | $6.99 | 20,072,789 |
November 27 2015 | $5.63 | $6.00 | $5.38 | $6.00 | 828,929 |
November 25 2015 | $5.65 | $5.85 | $5.50 | $5.52 | 991,258 |
Daily pricing data for Anavex Life Sciences dates back to 8/2/2006, and may be incomplete.
