The highest closing price for Anavex Life Sciences (AVXL) last month was $13.46, on January 7. It was down 17.7% for the month. The latest price is $8.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $9.60 | $9.68 | $9.07 | $9.27 | 1,514,069 |
January 30 2025 | $9.83 | $10.03 | $9.24 | $9.57 | 1,036,480 |
January 29 2025 | $9.90 | $10.05 | $9.65 | $9.70 | 580,124 |
January 28 2025 | $9.87 | $10.02 | $9.55 | $9.91 | 610,272 |
January 27 2025 | $10.17 | $10.22 | $9.43 | $9.82 | 1,359,194 |
January 24 2025 | $10.20 | $10.80 | $10.01 | $10.49 | 931,122 |
January 23 2025 | $9.94 | $10.25 | $9.76 | $10.20 | 1,144,987 |
January 22 2025 | $9.84 | $10.27 | $9.69 | $9.99 | 1,173,427 |
January 21 2025 | $9.25 | $9.85 | $9.10 | $9.85 | 1,537,187 |
January 17 2025 | $10.16 | $10.21 | $8.97 | $9.21 | 2,934,819 |
January 16 2025 | $11.36 | $11.43 | $9.97 | $10.15 | 2,111,572 |
January 15 2025 | $10.70 | $11.68 | $10.61 | $11.33 | 1,592,493 |
January 14 2025 | $10.58 | $10.89 | $10.19 | $10.47 | 1,764,803 |
January 13 2025 | $11.02 | $11.07 | $10.04 | $10.55 | 2,649,248 |
January 10 2025 | $11.36 | $11.52 | $10.78 | $11.23 | 1,800,330 |
January 08 2025 | $13.10 | $13.13 | $11.16 | $11.43 | 3,358,213 |
January 07 2025 | $13.20 | $14.25 | $12.93 | $13.46 | 2,637,419 |
January 06 2025 | $12.66 | $13.32 | $12.37 | $13.11 | 2,229,209 |
January 03 2025 | $12.30 | $13.02 | $11.98 | $12.35 | 2,328,487 |
January 02 2025 | $11.27 | $12.46 | $10.95 | $12.15 | 3,390,498 |
Daily pricing data for Anavex Life Sciences dates back to 8/2/2006, and may be incomplete.
