The highest closing price for Anavex Life Sciences (AVXL) last month was $9.93, on March 20. It was up 7.7% for the month. The latest price is $8.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $8.41 | $8.85 | $8.35 | $8.58 | 1,437,750 |
March 28 2025 | $9.47 | $9.53 | $8.63 | $8.72 | 1,556,337 |
March 27 2025 | $9.39 | $9.86 | $9.24 | $9.54 | 1,016,454 |
March 26 2025 | $9.55 | $9.87 | $9.21 | $9.36 | 1,049,402 |
March 25 2025 | $9.58 | $9.73 | $9.35 | $9.56 | 1,071,652 |
March 24 2025 | $9.90 | $9.97 | $9.30 | $9.61 | 1,005,863 |
March 21 2025 | $9.83 | $10.03 | $9.65 | $9.74 | 2,371,570 |
March 20 2025 | $9.84 | $10.20 | $9.77 | $9.93 | 1,186,952 |
March 19 2025 | $9.31 | $9.99 | $9.29 | $9.84 | 762,575 |
March 18 2025 | $9.10 | $9.43 | $8.85 | $9.31 | 803,634 |
March 17 2025 | $9.52 | $9.57 | $9.00 | $9.20 | 902,401 |
March 14 2025 | $9.14 | $9.50 | $9.07 | $9.43 | 909,503 |
March 13 2025 | $8.85 | $9.20 | $8.80 | $9.00 | 768,060 |
March 12 2025 | $9.06 | $9.25 | $8.83 | $8.90 | 954,576 |
March 11 2025 | $9.00 | $9.22 | $8.51 | $8.98 | 1,023,028 |
March 10 2025 | $8.46 | $9.25 | $8.41 | $8.99 | 909,092 |
March 07 2025 | $8.57 | $8.86 | $8.37 | $8.67 | 720,279 |
March 06 2025 | $8.52 | $8.93 | $8.47 | $8.59 | 618,345 |
March 05 2025 | $8.57 | $8.75 | $8.31 | $8.73 | 800,402 |
March 04 2025 | $8.00 | $8.57 | $7.87 | $8.41 | 1,185,193 |
March 03 2025 | $7.97 | $8.72 | $7.95 | $8.27 | 1,724,153 |
Daily pricing data for Anavex Life Sciences dates back to 8/2/2006, and may be incomplete.
