| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $247.50 | $247.50 | $243.00 | $247.50 | 11,617 |
December 29 1994 | $243.00 | $247.50 | $238.50 | $243.00 | 12,808 |
December 28 1994 | $243.00 | $243.00 | $229.50 | $243.00 | 13,683 |
December 27 1994 | $232.50 | $244.50 | $229.50 | $232.50 | 16,017 |
December 23 1994 | $243.00 | $246.00 | $234.00 | $243.00 | 22,008 |
December 22 1994 | $237.00 | $237.00 | $232.50 | $237.00 | 21,167 |
December 21 1994 | $232.50 | $240.00 | $232.50 | $232.50 | 34,200 |
December 20 1994 | $232.50 | $241.50 | $223.50 | $232.50 | 44,650 |
December 19 1994 | $222.00 | $229.50 | $210.00 | $222.00 | 27,617 |
December 16 1994 | $211.50 | $211.50 | $202.50 | $211.50 | 13,125 |
December 15 1994 | $202.50 | $207.00 | $202.50 | $202.50 | 3,925 |
December 14 1994 | $201.00 | $204.00 | $196.50 | $201.00 | 23,400 |
December 13 1994 | $199.50 | $202.50 | $198.00 | $199.50 | 5,658 |
December 12 1994 | $202.50 | $208.50 | $199.50 | $202.50 | 7,092 |
December 09 1994 | $207.00 | $207.00 | $201.00 | $207.00 | 12,217 |
December 08 1994 | $205.50 | $214.50 | $205.50 | $205.50 | 13,108 |
December 07 1994 | $213.75 | $214.50 | $204.00 | $213.75 | 46,500 |
December 06 1994 | $210.00 | $211.50 | $201.00 | $210.00 | 19,125 |
December 05 1994 | $204.00 | $211.50 | $204.00 | $204.00 | 13,408 |
December 02 1994 | $210.00 | $214.50 | $202.50 | $210.00 | 16,100 |
December 01 1994 | $213.00 | $217.50 | $210.00 | $213.00 | 44,675 |
November 30 1994 | $205.50 | $207.00 | $189.00 | $205.50 | 50,192 |
November 29 1994 | $190.50 | $190.50 | $178.50 | $190.50 | 7,050 |
November 28 1994 | $178.50 | $183.00 | $175.50 | $178.50 | 1,975 |
November 25 1994 | $178.50 | $180.00 | $175.50 | $178.50 | 3,550 |
