The average closing price for Broadcom (AVGO) in March 2022 was $56.33. It was up 8.4% for the month. The latest price is $191.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $59.33 | $60.14 | $59.11 | $59.26 | 21,730,510 |
March 30 2022 | $60.12 | $60.63 | $59.04 | $59.39 | 18,626,200 |
March 29 2022 | $60.23 | $60.73 | $59.29 | $60.37 | 23,001,380 |
March 28 2022 | $58.90 | $59.60 | $57.95 | $59.56 | 14,428,610 |
March 25 2022 | $59.01 | $59.33 | $58.35 | $59.18 | 14,540,870 |
March 24 2022 | $57.09 | $59.03 | $56.65 | $58.95 | 26,015,800 |
March 23 2022 | $57.22 | $57.54 | $56.39 | $56.41 | 13,838,860 |
March 22 2022 | $56.63 | $57.74 | $56.40 | $57.53 | 19,261,800 |
March 21 2022 | $56.99 | $56.99 | $55.42 | $56.59 | 25,789,300 |
March 18 2022 | $56.46 | $57.32 | $55.71 | $57.06 | 41,537,880 |
March 17 2022 | $56.53 | $56.74 | $55.86 | $56.34 | 18,174,020 |
March 16 2022 | $55.77 | $56.81 | $54.60 | $56.75 | 29,453,720 |
March 15 2022 | $53.96 | $55.78 | $53.75 | $55.41 | 28,259,880 |
March 14 2022 | $53.93 | $54.21 | $52.79 | $53.08 | 25,233,900 |
March 11 2022 | $55.34 | $55.57 | $53.95 | $54.02 | 19,815,340 |
March 10 2022 | $54.74 | $55.15 | $53.88 | $54.94 | 19,323,640 |
March 09 2022 | $55.04 | $56.24 | $54.87 | $55.81 | 22,560,490 |
March 08 2022 | $53.48 | $55.72 | $52.68 | $53.84 | 26,992,610 |
March 07 2022 | $55.81 | $55.97 | $53.28 | $53.35 | 26,493,630 |
March 04 2022 | $55.41 | $56.64 | $54.59 | $55.71 | 44,761,930 |
March 03 2022 | $55.50 | $55.50 | $53.69 | $54.09 | 26,453,970 |
March 02 2022 | $53.70 | $55.20 | $53.62 | $54.76 | 21,771,310 |
March 01 2022 | $54.66 | $54.93 | $52.84 | $53.29 | 24,898,100 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
