The average closing price for Broadcom (AVGO) between September 12, 2024 and March 12, 2025 is $195.90. It is up 21% in that time. The latest price is $194.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 | $188.05 | $195.62 | $185.35 | $190.09 | 41,999,600 |
March 10 2025 | $189.60 | $191.98 | $180.43 | $184.45 | 44,041,100 |
March 07 2025 | $187.73 | $195.48 | $181.56 | $194.96 | 74,462,600 |
March 06 2025 | $181.04 | $186.83 | $177.61 | $179.45 | 56,864,100 |
March 05 2025 | $191.86 | $194.08 | $187.10 | $191.58 | 25,644,500 |
March 04 2025 | $189.22 | $193.95 | $180.48 | $187.48 | 37,910,500 |
March 03 2025 | $204.00 | $204.06 | $184.53 | $187.37 | 37,435,600 |
February 28 2025 | $195.76 | $201.19 | $193.15 | $199.43 | 39,747,248 |
February 27 2025 | $217.28 | $219.25 | $197.40 | $197.80 | 27,572,887 |
February 26 2025 | $206.91 | $213.54 | $206.00 | $212.94 | 21,368,302 |
February 25 2025 | $207.00 | $208.64 | $200.92 | $202.54 | 33,100,814 |
February 24 2025 | $218.60 | $219.48 | $207.54 | $207.93 | 33,050,425 |
February 21 2025 | $225.65 | $227.75 | $215.63 | $218.66 | 24,883,556 |
February 20 2025 | $228.65 | $228.98 | $222.75 | $226.74 | 16,103,996 |
February 19 2025 | $227.85 | $229.07 | $224.40 | $228.73 | 16,375,487 |
February 18 2025 | $230.10 | $232.20 | $224.30 | $228.53 | 26,080,547 |
February 14 2025 | $234.53 | $235.74 | $228.90 | $233.04 | 16,988,777 |
February 13 2025 | $236.06 | $236.95 | $230.73 | $235.80 | 20,962,031 |
February 12 2025 | $230.36 | $236.48 | $230.00 | $236.35 | 16,397,336 |
February 11 2025 | $232.48 | $237.89 | $229.97 | $235.04 | 18,476,200 |
February 10 2025 | $227.43 | $235.82 | $227.12 | $235.04 | 23,901,643 |
February 07 2025 | $235.00 | $235.65 | $224.11 | $224.87 | 22,117,468 |
February 06 2025 | $234.50 | $234.80 | $228.56 | $231.36 | 21,169,529 |
February 05 2025 | $233.94 | $237.93 | $227.50 | $232.00 | 29,250,582 |
February 04 2025 | $219.35 | $223.03 | $215.30 | $222.43 | 23,768,517 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
