The average closing price for Broadcom (AVGO) this month is $230.52. It is down 5% for the month. The latest price is $224.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 | $227.30 | $227.83 | $221.25 | $224.25 | 23,864,005 |
January 08 2025 | $229.70 | $232.47 | $226.06 | $229.31 | 18,428,551 |
January 07 2025 | $239.50 | $239.50 | $227.60 | $228.64 | 25,928,606 |
January 06 2025 | $236.50 | $241.75 | $233.30 | $236.41 | 34,028,377 |
January 03 2025 | $233.59 | $236.49 | $229.00 | $232.55 | 24,973,192 |
January 02 2025 | $236.16 | $239.50 | $230.24 | $231.98 | 31,525,830 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
