The average closing price for Broadcom (AVGO) in September 2024 was $162.17. It was up 7.9% for the month. The latest price is $164.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $171.87 | $172.92 | $169.63 | $172.50 | 16,900,033 |
September 27 2024 | $178.17 | $178.47 | $171.76 | $172.69 | 20,580,905 |
September 26 2024 | $178.50 | $180.25 | $175.00 | $178.09 | 24,339,996 |
September 25 2024 | $174.65 | $177.14 | $173.76 | $175.52 | 16,613,795 |
September 24 2024 | $172.81 | $175.99 | $171.68 | $174.84 | 34,223,405 |
September 23 2024 | $172.00 | $173.32 | $168.35 | $172.94 | 29,431,112 |
September 20 2024 | $167.18 | $172.02 | $166.47 | $171.10 | 91,758,507 |
September 19 2024 | $167.68 | $170.00 | $165.66 | $167.42 | 32,453,057 |
September 18 2024 | $163.23 | $166.92 | $160.83 | $161.14 | 26,557,560 |
September 17 2024 | $164.95 | $165.48 | $160.17 | $161.94 | 19,844,343 |
September 16 2024 | $164.65 | $164.96 | $159.88 | $163.48 | 26,126,934 |
September 13 2024 | $166.19 | $167.53 | $163.50 | $167.14 | 29,850,048 |
September 12 2024 | $157.58 | $165.77 | $156.32 | $164.02 | 43,581,917 |
September 11 2024 | $147.90 | $158.35 | $144.56 | $157.75 | 39,700,766 |
September 10 2024 | $140.76 | $149.37 | $140.58 | $147.72 | 36,067,473 |
September 09 2024 | $138.65 | $141.12 | $134.46 | $140.36 | 39,516,691 |
September 06 2024 | $142.78 | $143.03 | $136.15 | $136.55 | 76,634,630 |
September 05 2024 | $150.07 | $155.85 | $149.62 | $152.32 | 31,548,537 |
September 04 2024 | $149.81 | $157.27 | $148.66 | $153.61 | 20,324,062 |
September 03 2024 | $159.85 | $160.21 | $150.88 | $152.29 | 37,179,061 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
