The average closing price for Broadcom (AVGO) in September 2022 was $46.74. It was down 8.9% for the month. The latest price is $159.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $43.08 | $43.92 | $42.56 | $42.60 | 27,202,200 |
September 29 2022 | $44.22 | $44.26 | $42.68 | $43.18 | 39,996,620 |
September 28 2022 | $44.26 | $44.97 | $43.78 | $44.70 | 27,605,440 |
September 27 2022 | $45.05 | $45.08 | $43.79 | $44.59 | 17,851,610 |
September 26 2022 | $44.99 | $45.41 | $44.26 | $44.35 | 19,360,950 |
September 23 2022 | $45.56 | $45.86 | $44.32 | $44.96 | 29,649,070 |
September 22 2022 | $46.28 | $46.36 | $45.38 | $45.82 | 23,539,990 |
September 21 2022 | $47.10 | $47.96 | $46.22 | $46.25 | 20,669,130 |
September 20 2022 | $47.19 | $47.46 | $46.59 | $46.91 | 17,131,640 |
September 19 2022 | $47.04 | $47.89 | $47.04 | $47.74 | 17,948,260 |
September 16 2022 | $47.35 | $47.92 | $46.60 | $47.81 | 59,012,140 |
September 15 2022 | $48.42 | $48.67 | $47.31 | $47.58 | 36,573,610 |
September 14 2022 | $48.25 | $48.80 | $47.83 | $48.59 | 20,604,500 |
September 13 2022 | $48.88 | $49.31 | $47.73 | $47.92 | 35,136,030 |
September 12 2022 | $50.11 | $50.54 | $49.90 | $50.33 | 18,158,000 |
September 09 2022 | $49.04 | $50.04 | $49.04 | $49.70 | 23,018,880 |
September 08 2022 | $47.82 | $48.78 | $47.44 | $48.70 | 22,534,770 |
September 07 2022 | $47.84 | $48.46 | $47.48 | $48.06 | 20,440,270 |
September 06 2022 | $47.43 | $47.95 | $46.65 | $47.40 | 24,738,550 |
September 02 2022 | $49.28 | $49.45 | $47.41 | $47.59 | 40,425,870 |
September 01 2022 | $46.76 | $46.93 | $45.74 | $46.81 | 31,930,460 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
