The average closing price for Broadcom (AVGO) in November 2023 was $92.09. It was up 9.9% for the month. The latest price is $224.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $92.42 | $92.56 | $90.20 | $90.92 | 49,571,100 |
November 29 2023 | $93.15 | $94.23 | $92.26 | $92.41 | 34,842,740 |
November 28 2023 | $92.32 | $93.39 | $91.75 | $92.95 | 39,024,940 |
November 27 2023 | $95.88 | $96.35 | $93.24 | $93.33 | 96,962,020 |
November 24 2023 | $95.76 | $96.24 | $94.95 | $96.14 | 23,157,890 |
November 22 2023 | $96.62 | $97.04 | $95.37 | $95.47 | 33,750,920 |
November 21 2023 | $95.76 | $97.34 | $95.43 | $96.37 | 43,343,840 |
November 20 2023 | $95.57 | $98.21 | $95.57 | $97.80 | 18,680,340 |
November 17 2023 | $94.11 | $96.64 | $93.41 | $96.03 | 19,794,610 |
November 16 2023 | $94.68 | $95.15 | $93.36 | $94.25 | 26,198,030 |
November 15 2023 | $96.21 | $96.43 | $94.97 | $95.80 | 16,099,480 |
November 14 2023 | $94.52 | $95.94 | $93.82 | $95.56 | 23,885,580 |
November 13 2023 | $93.31 | $93.54 | $92.37 | $93.01 | 16,892,970 |
November 10 2023 | $90.53 | $94.19 | $90.19 | $94.05 | 36,287,920 |
November 09 2023 | $89.63 | $91.32 | $89.24 | $89.52 | 24,486,210 |
November 08 2023 | $88.40 | $89.67 | $88.30 | $89.49 | 15,279,940 |
November 07 2023 | $86.66 | $88.57 | $86.06 | $88.18 | 19,366,650 |
November 06 2023 | $86.59 | $87.01 | $85.57 | $86.51 | 12,871,480 |
November 03 2023 | $86.19 | $87.17 | $85.55 | $86.70 | 18,041,290 |
November 02 2023 | $84.67 | $86.48 | $84.47 | $85.58 | 18,759,450 |
November 01 2023 | $82.70 | $83.86 | $82.07 | $83.78 | 18,683,910 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
