The average closing price for Broadcom (AVGO) in May 2022 was $53.65. It was up 4.1% for the month. The latest price is $164.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $55.15 | $55.39 | $54.35 | $54.74 | 30,009,400 |
May 27 2022 | $53.04 | $55.24 | $52.84 | $55.04 | 37,301,140 |
May 26 2022 | $50.16 | $52.33 | $49.80 | $51.96 | 39,742,830 |
May 25 2022 | $49.44 | $50.71 | $49.44 | $50.17 | 17,842,250 |
May 24 2022 | $49.70 | $49.90 | $48.71 | $49.46 | 25,060,190 |
May 23 2022 | $49.45 | $50.54 | $48.53 | $49.67 | 58,585,800 |
May 20 2022 | $52.27 | $52.37 | $48.35 | $51.26 | 40,281,030 |
May 19 2022 | $52.65 | $52.91 | $50.86 | $51.54 | 34,884,210 |
May 18 2022 | $56.62 | $56.68 | $53.43 | $53.84 | 35,024,330 |
May 17 2022 | $56.19 | $57.47 | $56.01 | $57.39 | 24,676,040 |
May 16 2022 | $55.14 | $55.59 | $54.51 | $54.98 | 14,190,840 |
May 13 2022 | $54.45 | $55.82 | $54.12 | $55.51 | 19,450,850 |
May 12 2022 | $53.16 | $54.13 | $52.68 | $53.93 | 25,517,750 |
May 11 2022 | $54.22 | $55.17 | $53.40 | $53.51 | 26,659,510 |
May 10 2022 | $54.78 | $55.78 | $53.96 | $54.86 | 29,273,110 |
May 09 2022 | $54.06 | $54.54 | $52.87 | $53.12 | 30,073,880 |
May 06 2022 | $54.25 | $55.67 | $53.73 | $54.74 | 20,747,000 |
May 05 2022 | $56.07 | $56.42 | $54.19 | $54.73 | 32,806,490 |
May 04 2022 | $54.90 | $57.00 | $54.16 | $56.96 | 23,895,850 |
May 03 2022 | $54.35 | $55.37 | $53.95 | $54.84 | 17,064,490 |
May 02 2022 | $52.57 | $54.51 | $52.50 | $54.39 | 26,724,710 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
