The average closing price for Broadcom (AVGO) in March 2023 was $60.88. It was up 8.8% for the month. The latest price is $164.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $61.43 | $62.57 | $60.98 | $62.51 | 22,097,280 |
March 30 2023 | $61.65 | $61.97 | $61.31 | $61.75 | 21,522,940 |
March 29 2023 | $61.65 | $61.77 | $60.86 | $60.94 | 26,395,320 |
March 28 2023 | $60.92 | $61.04 | $60.30 | $60.86 | 12,439,110 |
March 27 2023 | $62.26 | $62.27 | $60.99 | $61.07 | 14,708,840 |
March 24 2023 | $62.16 | $62.29 | $61.24 | $61.98 | 17,229,160 |
March 23 2023 | $62.25 | $63.15 | $61.53 | $62.28 | 27,164,460 |
March 22 2023 | $62.05 | $63.18 | $61.45 | $61.47 | 25,798,870 |
March 21 2023 | $62.66 | $63.00 | $61.80 | $62.04 | 25,000,110 |
March 20 2023 | $61.21 | $62.37 | $61.10 | $62.27 | 25,857,300 |
March 17 2023 | $61.57 | $61.87 | $60.66 | $61.04 | 79,302,800 |
March 16 2023 | $60.15 | $61.63 | $59.76 | $61.57 | 31,721,520 |
March 15 2023 | $60.72 | $60.95 | $59.61 | $60.56 | 22,962,990 |
March 14 2023 | $60.30 | $61.27 | $59.83 | $61.18 | 25,893,330 |
March 13 2023 | $58.73 | $60.40 | $58.71 | $59.63 | 22,364,020 |
March 10 2023 | $60.77 | $60.96 | $59.28 | $59.47 | 26,099,180 |
March 09 2023 | $60.95 | $62.15 | $60.16 | $60.22 | 21,778,320 |
March 08 2023 | $60.73 | $61.21 | $60.33 | $61.16 | 20,913,120 |
March 07 2023 | $61.41 | $61.50 | $60.31 | $60.47 | 19,335,500 |
March 06 2023 | $61.43 | $62.30 | $61.11 | $61.22 | 24,982,590 |
March 03 2023 | $59.75 | $61.50 | $59.56 | $61.21 | 46,087,820 |
March 02 2023 | $57.01 | $58.13 | $56.70 | $57.91 | 27,662,540 |
March 01 2023 | $57.46 | $57.87 | $57.10 | $57.42 | 15,483,540 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
