The average closing price for Broadcom (AVGO) in March 2022 was $56.48. It was up 8.4% for the month. The latest price is $164.23.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$59.49	$60.30	$59.26	$59.42	21,730,510
March 30 2022	$60.28	$60.80	$59.20	$59.55	18,626,200
March 29 2022	$60.39	$60.89	$59.45	$60.53	23,001,380
March 28 2022	$59.06	$59.76	$58.11	$59.72	14,428,610
March 25 2022	$59.17	$59.49	$58.51	$59.34	14,540,870
March 24 2022	$57.24	$59.19	$56.81	$59.11	26,015,800
March 23 2022	$57.37	$57.69	$56.54	$56.56	13,838,860
March 22 2022	$56.78	$57.89	$56.55	$57.69	19,261,800
March 21 2022	$57.15	$57.15	$55.57	$56.74	25,789,300
March 18 2022	$56.61	$57.47	$55.86	$57.21	41,537,880
March 17 2022	$56.68	$56.89	$56.01	$56.49	18,174,020
March 16 2022	$55.92	$56.96	$54.74	$56.90	29,453,720
March 15 2022	$54.11	$55.93	$53.90	$55.56	28,259,880
March 14 2022	$54.08	$54.36	$52.93	$53.22	25,233,900
March 11 2022	$55.49	$55.71	$54.09	$54.16	19,815,340
March 10 2022	$54.88	$55.30	$54.02	$55.09	19,323,640
March 09 2022	$55.19	$56.39	$55.02	$55.96	22,560,490
March 08 2022	$53.63	$55.87	$52.83	$53.98	26,992,610
March 07 2022	$55.96	$56.12	$53.42	$53.49	26,493,630
March 04 2022	$55.56	$56.79	$54.74	$55.86	44,761,930
March 03 2022	$55.64	$55.65	$53.83	$54.23	26,453,970
March 02 2022	$53.85	$55.35	$53.76	$54.90	21,771,310
March 01 2022	$54.81	$55.08	$52.98	$53.44	24,898,100

Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.