The average closing price for Broadcom (AVGO) in June 2021 was $43.13. It was up 1.1% for the month. The latest price is $164.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $44.21 | $44.25 | $43.69 | $44.09 | 15,382,680 |
June 29 2021 | $43.67 | $44.13 | $43.52 | $44.11 | 14,184,300 |
June 28 2021 | $43.08 | $44.04 | $43.04 | $43.71 | 13,986,740 |
June 25 2021 | $43.58 | $43.68 | $42.53 | $42.73 | 19,099,570 |
June 24 2021 | $43.44 | $43.79 | $43.32 | $43.46 | 12,502,720 |
June 23 2021 | $42.89 | $43.26 | $42.81 | $43.14 | 17,674,120 |
June 22 2021 | $43.14 | $43.32 | $42.65 | $42.94 | 13,721,970 |
June 21 2021 | $42.64 | $43.03 | $42.38 | $42.96 | 18,591,790 |
June 18 2021 | $42.87 | $43.09 | $42.25 | $42.52 | 28,536,890 |
June 17 2021 | $42.65 | $43.60 | $42.56 | $43.22 | 20,880,790 |
June 16 2021 | $43.14 | $43.22 | $42.33 | $42.73 | 20,438,030 |
June 15 2021 | $43.72 | $43.72 | $42.98 | $43.18 | 11,131,220 |
June 14 2021 | $43.16 | $43.66 | $42.75 | $43.65 | 14,676,170 |
June 11 2021 | $42.97 | $43.31 | $42.85 | $43.18 | 14,508,400 |
June 10 2021 | $42.70 | $43.07 | $42.22 | $42.99 | 15,415,040 |
June 09 2021 | $42.86 | $42.86 | $42.36 | $42.56 | 12,127,810 |
June 08 2021 | $42.94 | $43.34 | $42.52 | $42.52 | 16,615,650 |
June 07 2021 | $43.39 | $43.53 | $42.43 | $42.55 | 24,141,600 |
June 04 2021 | $43.16 | $43.89 | $43.07 | $43.57 | 23,867,160 |
June 03 2021 | $43.01 | $43.09 | $42.50 | $42.64 | 20,388,960 |
June 02 2021 | $43.28 | $43.82 | $43.07 | $43.46 | 13,286,400 |
June 01 2021 | $43.62 | $43.85 | $42.86 | $42.96 | 16,277,350 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
