The average closing price for Broadcom (AVGO) in August 2023 was $84.90. It was up 2.7% for the month. The latest price is $164.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $87.96 | $90.47 | $87.54 | $90.40 | 55,202,850 |
August 30 2023 | $87.41 | $88.03 | $86.11 | $87.40 | 23,234,240 |
August 29 2023 | $84.08 | $87.45 | $83.89 | $87.17 | 27,822,390 |
August 28 2023 | $83.88 | $84.64 | $82.97 | $84.34 | 14,305,960 |
August 25 2023 | $83.94 | $85.16 | $82.05 | $83.43 | 24,180,530 |
August 24 2023 | $88.38 | $89.12 | $83.50 | $83.69 | 30,934,310 |
August 23 2023 | $83.33 | $86.02 | $83.26 | $85.86 | 19,692,050 |
August 22 2023 | $85.55 | $85.68 | $83.34 | $83.82 | 17,081,640 |
August 21 2023 | $81.70 | $84.96 | $81.47 | $84.74 | 30,011,630 |
August 18 2023 | $80.32 | $81.12 | $79.53 | $80.89 | 17,758,690 |
August 17 2023 | $81.94 | $82.22 | $81.00 | $81.01 | 19,227,770 |
August 16 2023 | $83.04 | $83.70 | $81.49 | $81.59 | 16,003,010 |
August 15 2023 | $83.18 | $83.71 | $81.93 | $82.52 | 14,036,350 |
August 14 2023 | $81.41 | $83.67 | $81.04 | $83.66 | 17,688,000 |
August 11 2023 | $81.69 | $81.92 | $80.66 | $81.27 | 20,331,260 |
August 10 2023 | $83.56 | $84.38 | $81.99 | $82.56 | 20,186,130 |
August 09 2023 | $86.46 | $86.54 | $83.13 | $83.33 | 24,672,480 |
August 08 2023 | $87.18 | $87.23 | $85.55 | $86.50 | 14,080,910 |
August 07 2023 | $86.95 | $87.90 | $86.71 | $87.87 | 11,145,650 |
August 04 2023 | $86.68 | $87.53 | $85.55 | $86.36 | 21,157,850 |
August 03 2023 | $86.84 | $87.70 | $86.30 | $86.68 | 18,292,640 |
August 02 2023 | $89.36 | $89.43 | $87.20 | $87.40 | 26,889,570 |
August 01 2023 | $88.05 | $90.17 | $87.93 | $90.11 | 19,706,750 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
