The average closing price for Broadcom (AVGO) in August 2024 was $155.33. It was up 3.4% for the month. The latest price is $223.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $160.59 | $162.70 | $158.19 | $162.29 | 25,158,510 |
August 29 2024 | $157.97 | $162.66 | $154.90 | $156.42 | 23,519,286 |
August 28 2024 | $159.56 | $161.75 | $155.74 | $157.66 | 18,063,622 |
August 27 2024 | $157.08 | $161.50 | $155.32 | $160.86 | 16,683,106 |
August 26 2024 | $164.42 | $165.16 | $158.14 | $159.10 | 18,521,153 |
August 23 2024 | $164.48 | $167.73 | $162.92 | $165.81 | 18,848,022 |
August 22 2024 | $170.28 | $171.85 | $160.96 | $161.81 | 30,044,532 |
August 21 2024 | $164.58 | $165.92 | $162.35 | $165.24 | 16,097,693 |
August 20 2024 | $166.50 | $167.82 | $163.61 | $165.41 | 19,417,494 |
August 19 2024 | $164.32 | $167.28 | $159.89 | $167.16 | 20,441,691 |
August 16 2024 | $163.93 | $165.55 | $162.15 | $165.18 | 19,296,868 |
August 15 2024 | $160.67 | $166.12 | $159.81 | $165.59 | 27,944,968 |
August 14 2024 | $157.50 | $159.72 | $154.21 | $157.17 | 20,184,199 |
August 13 2024 | $151.05 | $155.87 | $149.32 | $155.65 | 22,053,604 |
August 12 2024 | $147.59 | $150.63 | $145.89 | $148.13 | 17,778,473 |
August 09 2024 | $143.73 | $149.06 | $143.64 | $147.77 | 18,438,655 |
August 08 2024 | $140.74 | $145.79 | $137.95 | $145.26 | 27,583,199 |
August 07 2024 | $147.76 | $149.61 | $135.38 | $135.82 | 29,749,755 |
August 06 2024 | $141.27 | $148.42 | $139.79 | $143.45 | 24,751,290 |
August 05 2024 | $129.19 | $144.94 | $128.08 | $141.61 | 41,309,257 |
August 02 2024 | $141.46 | $144.87 | $139.14 | $143.35 | 33,745,843 |
August 01 2024 | $156.98 | $158.39 | $145.69 | $146.54 | 40,319,955 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
