The closing price for Broadcom (AVGO) on April 1 was $133.80. It was up 1.5% for the day. The latest price is $227.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $133.80 | $133.80 | $133.80 | $133.80 | — |
April 01 2024 19:30 | $133.29 | $134.06 | $133.26 | $133.77 | 3,100,060 |
April 01 2024 18:30 | $133.16 | $133.56 | $133.01 | $133.30 | 1,355,460 |
April 01 2024 17:30 | $132.94 | $133.29 | $132.83 | $133.12 | 1,163,550 |
April 01 2024 16:30 | $133.36 | $133.71 | $132.55 | $132.83 | 1,201,490 |
April 01 2024 15:30 | $132.96 | $133.50 | $132.49 | $133.25 | 1,259,750 |
April 01 2024 14:30 | $134.10 | $134.30 | $132.45 | $133.08 | 1,685,850 |
April 01 2024 13:30 | $131.84 | $135.06 | $131.34 | $134.33 | 4,498,830 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
