The average closing price for Broadcom (AVGO) in August 2024 was $154.92. It was up 3.4% for the month. The latest price is $179.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $160.16 | $162.27 | $157.77 | $161.85 | 25,158,510 |
August 29 2024 | $157.55 | $162.23 | $154.49 | $156.00 | 23,519,286 |
August 28 2024 | $159.13 | $161.32 | $155.32 | $157.24 | 18,063,622 |
August 27 2024 | $156.66 | $161.07 | $154.90 | $160.43 | 16,683,106 |
August 26 2024 | $163.98 | $164.72 | $157.72 | $158.67 | 18,521,153 |
August 23 2024 | $164.04 | $167.28 | $162.49 | $165.37 | 18,848,022 |
August 22 2024 | $169.82 | $171.40 | $160.53 | $161.38 | 30,044,532 |
August 21 2024 | $164.14 | $165.48 | $161.91 | $164.80 | 16,097,693 |
August 20 2024 | $166.06 | $167.37 | $163.17 | $164.96 | 19,417,494 |
August 19 2024 | $163.88 | $166.83 | $159.47 | $166.71 | 20,441,691 |
August 16 2024 | $163.49 | $165.10 | $161.71 | $164.74 | 19,296,868 |
August 15 2024 | $160.24 | $165.68 | $159.38 | $165.14 | 27,944,968 |
August 14 2024 | $157.08 | $159.30 | $153.80 | $156.75 | 20,184,199 |
August 13 2024 | $150.65 | $155.45 | $148.92 | $155.23 | 22,053,604 |
August 12 2024 | $147.20 | $150.23 | $145.50 | $147.74 | 17,778,473 |
August 09 2024 | $143.34 | $148.66 | $143.25 | $147.38 | 18,438,655 |
August 08 2024 | $140.36 | $145.40 | $137.58 | $144.87 | 27,583,199 |
August 07 2024 | $147.37 | $149.21 | $135.02 | $135.46 | 29,749,755 |
August 06 2024 | $140.89 | $148.03 | $139.42 | $143.06 | 24,751,290 |
August 05 2024 | $128.84 | $144.56 | $127.74 | $141.24 | 41,309,257 |
August 02 2024 | $141.08 | $144.49 | $138.77 | $142.97 | 33,745,843 |
August 01 2024 | $156.56 | $157.97 | $145.30 | $146.15 | 40,319,955 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
