The average closing price for Broadcom (AVGO) last year was $151.23. It was up 115.1% for the year. The latest price is $192.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $235.17 | $236.74 | $230.61 | $231.14 | 17,927,719 |
December 30 2024 | $233.99 | $238.05 | $230.92 | $234.87 | 27,316,797 |
December 27 2024 | $244.90 | $245.04 | $235.64 | $241.02 | 29,282,230 |
December 26 2024 | $239.28 | $246.53 | $236.88 | $244.62 | 28,537,540 |
December 24 2024 | $239.39 | $239.50 | $234.09 | $238.96 | 22,827,188 |
December 23 2024 | $226.01 | $232.70 | $224.45 | $231.65 | 40,643,778 |
December 20 2024 | $219.11 | $228.98 | $217.67 | $219.54 | 131,910,354 |
December 19 2024 | $226.62 | $226.75 | $216.34 | $217.08 | 40,845,167 |
December 18 2024 | $238.05 | $238.49 | $217.97 | $222.35 | 53,960,103 |
December 17 2024 | $239.28 | $241.09 | $232.47 | $238.87 | 70,382,134 |
December 16 2024 | $230.47 | $250.45 | $229.50 | $248.58 | 111,623,166 |
December 13 2024 | $212.68 | $227.40 | $209.91 | $223.52 | 121,336,628 |
December 12 2024 | $179.90 | $180.97 | $174.99 | $179.63 | 46,967,170 |
December 11 2024 | $178.99 | $183.82 | $175.43 | $182.16 | 41,295,179 |
December 10 2024 | $176.80 | $177.49 | $168.77 | $170.83 | 27,762,632 |
December 09 2024 | $177.93 | $179.77 | $175.02 | $177.92 | 20,886,305 |
December 06 2024 | $169.13 | $179.65 | $168.37 | $178.51 | 27,830,828 |
December 05 2024 | $169.78 | $171.42 | $168.24 | $169.50 | 18,489,993 |
December 04 2024 | $172.45 | $174.39 | $167.60 | $169.59 | 32,748,246 |
December 03 2024 | $163.55 | $167.31 | $163.10 | $167.19 | 17,024,434 |
December 02 2024 | $162.02 | $167.42 | $161.83 | $165.56 | 21,472,442 |
November 29 2024 | $158.66 | $161.77 | $158.18 | $161.16 | 11,024,005 |
November 27 2024 | $162.27 | $162.27 | $156.65 | $158.76 | 19,722,723 |
November 26 2024 | $163.66 | $165.42 | $161.77 | $163.80 | 16,308,772 |
November 25 2024 | $164.46 | $166.28 | $161.96 | $163.88 | 26,850,591 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
