On January 31, 2019, Broadcom (AVGO) had a market capitalization of $93.7B, based on 4.19B shares at a price of $22.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $22.36 | 21,062,740 | 4,189,999,900 | $93,687,140,764.03 |
January 30 2019 | $22.57 | 28,726,540 | 4,189,999,900 | $94,584,638,742.61 |
January 29 2019 | $22.20 | 27,870,320 | 4,189,999,900 | $93,012,969,780.12 |
January 28 2019 | $22.31 | 31,320,060 | 4,189,999,900 | $93,466,746,769.29 |
January 25 2019 | $22.33 | 30,347,600 | 4,189,999,900 | $93,578,619,766.62 |
January 24 2019 | $21.97 | 35,999,100 | 4,189,999,900 | $92,045,498,803.21 |
January 23 2019 | $21.47 | 31,771,000 | 4,189,999,900 | $89,939,604,853.47 |
January 22 2019 | $21.53 | 37,155,810 | 4,189,999,900 | $90,208,183,847.06 |
January 18 2019 | $21.74 | 34,634,480 | 4,189,999,900 | $91,091,854,825.97 |
January 17 2019 | $21.28 | 35,153,600 | 4,189,999,900 | $89,174,510,871.73 |
January 16 2019 | $20.98 | 24,483,740 | 4,189,999,900 | $87,906,616,901.99 |
January 15 2019 | $21.38 | 39,246,850 | 4,189,999,900 | $89,579,683,862.06 |
January 14 2019 | $20.91 | 25,499,600 | 4,189,999,900 | $87,617,087,908.90 |
January 11 2019 | $20.89 | 20,158,270 | 4,189,999,900 | $87,512,337,911.40 |
January 10 2019 | $20.80 | 29,593,550 | 4,189,999,900 | $87,145,293,920.16 |
January 09 2019 | $20.53 | 52,971,130 | 4,189,999,900 | $86,013,993,947.16 |
January 08 2019 | $19.68 | 36,795,210 | 4,189,999,900 | $82,447,885,032.27 |
January 07 2019 | $19.84 | 53,433,060 | 4,189,999,900 | $83,114,933,016.35 |
January 04 2019 | $19.44 | 54,247,670 | 4,189,999,900 | $81,456,112,055.94 |
January 03 2019 | $19.25 | 68,579,600 | 4,189,999,900 | $80,663,364,074.86 |
January 02 2019 | $21.13 | 30,345,530 | 4,189,999,900 | $88,538,887,886.90 |
