| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $8.14 | $8.25 | $7.93 | $7.95 | 16,938,020 |
January 29 2015 | $8.09 | $8.24 | $7.91 | $8.23 | 15,841,830 |
January 28 2015 | $8.28 | $8.37 | $8.11 | $8.12 | 23,301,900 |
January 27 2015 | $8.12 | $8.19 | $7.95 | $8.10 | 15,242,740 |
January 26 2015 | $8.25 | $8.28 | $8.09 | $8.25 | 9,610,500 |
January 23 2015 | $8.12 | $8.31 | $8.06 | $8.27 | 15,088,160 |
January 22 2015 | $8.19 | $8.23 | $7.85 | $8.13 | 20,638,570 |
January 21 2015 | $8.06 | $8.26 | $8.05 | $8.15 | 16,463,480 |
January 20 2015 | $8.02 | $8.13 | $7.93 | $8.11 | 12,843,870 |
January 16 2015 | $7.78 | $8.03 | $7.75 | $8.03 | 15,374,850 |
January 15 2015 | $8.00 | $8.16 | $7.81 | $7.83 | 18,373,140 |
January 14 2015 | $7.82 | $8.00 | $7.73 | $7.99 | 20,989,140 |
January 13 2015 | $8.02 | $8.30 | $7.86 | $7.93 | 24,337,010 |
January 12 2015 | $8.12 | $8.17 | $7.94 | $7.97 | 18,698,220 |
January 09 2015 | $8.08 | $8.18 | $7.93 | $8.11 | 23,432,400 |
January 08 2015 | $7.77 | $8.06 | $7.76 | $8.02 | 33,349,230 |
January 07 2015 | $7.50 | $7.68 | $7.46 | $7.64 | 30,906,850 |
January 06 2015 | $7.65 | $7.66 | $7.36 | $7.44 | 22,194,340 |
January 05 2015 | $7.74 | $7.79 | $7.61 | $7.61 | 15,596,030 |
January 02 2015 | $7.80 | $7.90 | $7.66 | $7.74 | 13,500,450 |
