| DATE | Diversified Energy | Broadcom |
|---|---|---|
December 31 2024 | $16.80 | $231.84 |
December 30 2024 | $16.72 | $235.58 |
December 27 2024 | $15.93 | $241.75 |
December 26 2024 | $16.15 | $245.36 |
December 24 2024 | $15.93 | $239.68 |
December 23 2024 | $15.48 | $232.35 |
December 20 2024 | $15.47 | $220.20 |
December 19 2024 | $14.77 | $217.74 |
December 18 2024 | $15.13 | $223.02 |
December 17 2024 | $15.69 | $239.59 |
December 16 2024 | $15.95 | $249.33 |
December 13 2024 | $16.86 | $224.20 |
December 12 2024 | $16.76 | $180.18 |
December 11 2024 | $16.54 | $182.71 |
December 10 2024 | $15.50 | $171.35 |
December 09 2024 | $15.45 | $178.46 |
December 06 2024 | $15.35 | $179.05 |
December 05 2024 | $16.15 | $170.01 |
December 04 2024 | $16.65 | $170.10 |
December 03 2024 | $16.65 | $167.70 |
December 02 2024 | $15.99 | $166.07 |
