The average closing price for Broadcom (AVGO) in August 2022 was $51.10. It was down 6.1% for the month. The latest price is $193.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $48.40 | $48.40 | $47.11 | $47.36 | 32,444,690 |
August 30 2022 | $49.04 | $49.14 | $47.57 | $48.05 | 18,281,670 |
August 29 2022 | $49.34 | $49.60 | $48.58 | $48.79 | 16,580,150 |
August 26 2022 | $52.07 | $52.28 | $49.34 | $49.42 | 25,682,560 |
August 25 2022 | $50.61 | $52.23 | $50.50 | $52.20 | 17,345,230 |
August 24 2022 | $50.25 | $50.41 | $49.66 | $50.37 | 11,884,960 |
August 23 2022 | $50.65 | $51.01 | $50.18 | $50.27 | 9,003,170 |
August 22 2022 | $51.48 | $51.53 | $50.01 | $50.17 | 18,555,840 |
August 19 2022 | $52.27 | $52.71 | $51.98 | $52.04 | 16,924,550 |
August 18 2022 | $51.56 | $53.19 | $51.39 | $52.99 | 23,459,590 |
August 17 2022 | $51.65 | $51.68 | $50.39 | $51.10 | 19,022,210 |
August 16 2022 | $52.90 | $52.94 | $51.81 | $52.34 | 14,783,840 |
August 15 2022 | $52.59 | $53.11 | $52.23 | $53.03 | 14,329,650 |
August 12 2022 | $51.98 | $52.98 | $51.77 | $52.97 | 18,400,200 |
August 11 2022 | $52.56 | $52.92 | $51.64 | $51.75 | 14,270,350 |
August 10 2022 | $51.81 | $52.28 | $51.16 | $52.22 | 19,518,720 |
August 09 2022 | $51.15 | $51.17 | $50.07 | $50.55 | 20,074,170 |
August 08 2022 | $52.12 | $52.47 | $51.12 | $51.76 | 13,728,210 |
August 05 2022 | $51.70 | $52.37 | $51.55 | $52.32 | 14,357,440 |
August 04 2022 | $52.03 | $52.48 | $51.71 | $52.45 | 16,292,510 |
August 03 2022 | $50.79 | $52.00 | $50.68 | $51.88 | 19,228,160 |
August 02 2022 | $50.59 | $51.16 | $50.02 | $50.40 | 13,072,310 |
August 01 2022 | $50.42 | $51.22 | $50.33 | $50.89 | 11,485,390 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
