Yesterday, Broadcom (AVGO) had a market capitalization of $1.1T, based on 4.82B shares at a price of $224.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 07 2025 | $224.87 | 22,117,468 | 4,822,639,981 | $1,084,467,052,527.47 |
February 06 2025 | $231.36 | 21,169,529 | 4,822,639,981 | $1,115,765,986,004.16 |
February 05 2025 | $232.11 | 29,250,582 | 4,822,639,981 | $1,119,382,965,989.91 |
February 04 2025 | $222.43 | 23,768,517 | 4,822,639,981 | $1,072,699,810,973.83 |
February 03 2025 | $217.73 | 24,507,274 | 4,822,639,981 | $1,050,033,403,063.13 |
January 31 2025 | $221.27 | 41,150,975 | 4,822,639,981 | $1,067,105,548,595.87 |
January 30 2025 | $215.66 | 42,449,480 | 4,822,639,981 | $1,040,050,538,302.46 |
January 29 2025 | $206.35 | 32,533,740 | 4,822,639,981 | $995,151,760,079.35 |
January 28 2025 | $207.36 | 50,315,992 | 4,822,639,981 | $1,000,022,626,460.16 |
January 27 2025 | $202.13 | 90,569,375 | 4,822,639,981 | $974,800,219,359.53 |
January 24 2025 | $244.70 | 25,387,825 | 4,822,639,981 | $1,180,100,003,350.70 |
January 23 2025 | $240.28 | 17,653,942 | 4,822,639,981 | $1,158,783,934,634.68 |
January 22 2025 | $240.91 | 29,610,501 | 4,822,639,981 | $1,161,822,197,822.71 |
January 21 2025 | $240.31 | 30,903,186 | 4,822,639,981 | $1,158,928,613,834.11 |
January 17 2025 | $237.44 | 31,196,642 | 4,822,639,981 | $1,145,087,637,088.64 |
January 16 2025 | $229.41 | 23,471,871 | 4,822,639,981 | $1,106,361,838,041.21 |
January 15 2025 | $228.00 | 21,745,616 | 4,822,639,981 | $1,099,561,915,668.00 |
January 14 2025 | $224.70 | 18,143,124 | 4,822,639,981 | $1,083,647,203,730.70 |
January 13 2025 | $225.29 | 23,772,091 | 4,822,639,981 | $1,086,492,561,319.49 |
January 10 2025 | $224.31 | 23,864,005 | 4,822,639,981 | $1,081,766,374,138.11 |
January 08 2025 | $229.31 | 18,756,487 | 4,822,639,981 | $1,105,879,574,043.11 |
January 07 2025 | $228.64 | 25,928,606 | 4,822,639,981 | $1,102,648,405,255.84 |
January 06 2025 | $236.41 | 34,028,377 | 4,822,639,981 | $1,140,120,317,908.21 |
January 03 2025 | $232.55 | 24,973,189 | 4,822,639,981 | $1,121,504,927,581.55 |
January 02 2025 | $231.98 | 31,525,830 | 4,822,639,981 | $1,118,756,022,792.38 |
