Yesterday, Broadcom (AVGO) had a market capitalization of $878.3B, based on 4.69B shares at a price of $187.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 03 2025 | $187.37 | 37,435,603 | 4,687,359,831 | $878,270,611,534.47 |
February 28 2025 | $199.43 | 39,747,248 | 4,687,359,831 | $934,800,171,096.33 |
February 27 2025 | $197.80 | 27,572,891 | 4,687,359,831 | $927,159,774,571.80 |
February 26 2025 | $212.94 | 21,368,301 | 4,687,359,831 | $998,126,402,413.14 |
February 25 2025 | $202.54 | 33,100,809 | 4,687,359,831 | $949,377,860,170.74 |
February 24 2025 | $207.93 | 33,050,430 | 4,687,359,831 | $974,642,729,659.83 |
February 21 2025 | $218.66 | 24,883,556 | 4,687,359,831 | $1,024,938,100,646.46 |
February 20 2025 | $226.74 | 16,103,996 | 4,687,359,831 | $1,062,811,968,080.94 |
February 19 2025 | $228.73 | 16,375,487 | 4,687,359,831 | $1,072,139,814,144.63 |
February 18 2025 | $228.53 | 26,080,547 | 4,687,359,831 | $1,071,202,342,178.43 |
February 14 2025 | $233.04 | 16,988,777 | 4,687,359,831 | $1,092,342,335,016.24 |
February 13 2025 | $235.80 | 20,962,031 | 4,687,359,831 | $1,105,279,448,149.80 |
February 12 2025 | $236.35 | 16,397,336 | 4,687,359,831 | $1,107,857,496,056.85 |
February 11 2025 | $235.04 | 18,476,200 | 4,687,359,831 | $1,101,717,054,678.24 |
February 10 2025 | $235.04 | 23,901,643 | 4,687,359,831 | $1,101,717,054,678.24 |
February 07 2025 | $224.87 | 22,117,468 | 4,687,359,831 | $1,054,046,605,196.97 |
February 06 2025 | $231.36 | 21,169,529 | 4,687,359,831 | $1,084,467,570,500.16 |
February 05 2025 | $232.00 | 29,250,582 | 4,687,359,831 | $1,087,467,480,792.00 |
February 04 2025 | $222.43 | 23,768,517 | 4,687,359,831 | $1,042,609,447,209.33 |
February 03 2025 | $217.73 | 24,507,274 | 4,687,359,831 | $1,020,578,856,003.63 |
January 31 2025 | $221.27 | 41,150,975 | 4,687,359,831 | $1,037,172,109,805.37 |
January 30 2025 | $215.66 | 42,449,478 | 4,687,359,831 | $1,010,876,021,153.46 |
January 29 2025 | $206.35 | 32,533,735 | 4,687,359,831 | $967,236,701,126.85 |
January 28 2025 | $207.36 | 50,315,987 | 4,687,359,831 | $971,970,934,556.16 |
January 27 2025 | $202.13 | 90,569,376 | 4,687,359,831 | $947,456,042,640.03 |
