The average closing price for Facebook (META) in November 2022 was $105.90. It was up 25.2% for the month. The latest price is $599.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $108.99 | $117.61 | $108.87 | $117.55 | 43,348,559 |
November 29 2022 | $109.03 | $110.42 | $108.03 | $108.95 | 23,899,240 |
November 28 2022 | $110.26 | $111.51 | $107.87 | $108.27 | 23,332,820 |
November 25 2022 | $110.78 | $112.20 | $110.50 | $110.89 | 12,007,570 |
November 23 2022 | $111.20 | $112.14 | $110.21 | $111.71 | 21,343,080 |
November 22 2022 | $109.34 | $111.10 | $107.81 | $110.92 | 29,028,961 |
November 21 2022 | $111.00 | $111.84 | $108.68 | $109.34 | 24,351,070 |
November 18 2022 | $113.27 | $113.78 | $110.10 | $111.52 | 33,357,711 |
November 17 2022 | $109.89 | $111.80 | $109.28 | $110.93 | 35,093,820 |
November 16 2022 | $113.96 | $115.53 | $112.13 | $112.70 | 33,287,770 |
November 15 2022 | $115.53 | $118.18 | $113.87 | $116.53 | 50,670,500 |
November 14 2022 | $110.47 | $115.72 | $110.28 | $113.68 | 53,394,969 |
November 11 2022 | $108.72 | $114.36 | $108.30 | $112.49 | 59,961,738 |
November 10 2022 | $106.62 | $112.22 | $104.12 | $111.35 | 80,670,961 |
November 09 2022 | $101.24 | $104.41 | $100.27 | $100.99 | 107,677,297 |
November 08 2022 | $95.47 | $97.34 | $94.35 | $96.02 | 52,088,320 |
November 07 2022 | $94.34 | $96.43 | $92.66 | $96.27 | 81,987,297 |
November 04 2022 | $89.93 | $90.96 | $87.68 | $90.36 | 55,638,059 |
November 03 2022 | $89.66 | $90.03 | $88.00 | $88.49 | 60,664,008 |
November 02 2022 | $93.76 | $94.75 | $90.06 | $90.12 | 71,821,055 |
November 01 2022 | $93.89 | $97.03 | $93.11 | $94.75 | 110,189,602 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
