The average closing price for Raytheon Technologies (RTX) in 2022 was $87.85. It was up 20% for the year. The latest price is $123.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $94.99 | $95.68 | $94.52 | $95.60 | 2,984,100 |
December 29 2022 | $94.00 | $95.30 | $93.86 | $95.04 | 2,940,600 |
December 28 2022 | $94.49 | $95.05 | $93.88 | $93.91 | 2,418,700 |
December 27 2022 | $94.35 | $94.95 | $94.09 | $94.41 | 2,600,200 |
December 23 2022 | $93.32 | $94.17 | $92.86 | $94.06 | 2,119,300 |
December 22 2022 | $94.22 | $94.36 | $91.87 | $93.32 | 3,165,000 |
December 21 2022 | $93.80 | $94.59 | $93.50 | $94.50 | 3,610,000 |
December 20 2022 | $92.26 | $93.74 | $92.16 | $93.00 | 3,907,000 |
December 19 2022 | $93.31 | $93.97 | $92.00 | $92.40 | 4,732,700 |
December 16 2022 | $92.32 | $93.43 | $91.18 | $93.15 | 7,610,800 |
December 15 2022 | $94.49 | $94.53 | $92.17 | $93.30 | 4,843,000 |
December 14 2022 | $95.00 | $95.58 | $94.18 | $94.68 | 4,939,100 |
December 13 2022 | $96.21 | $96.58 | $94.41 | $94.62 | 7,098,700 |
December 12 2022 | $93.40 | $94.36 | $93.31 | $94.31 | 4,578,700 |
December 09 2022 | $94.01 | $95.05 | $93.05 | $93.09 | 3,328,400 |
December 08 2022 | $94.39 | $94.99 | $93.96 | $94.24 | 2,780,100 |
December 07 2022 | $93.68 | $94.38 | $93.28 | $93.82 | 3,220,500 |
December 06 2022 | $95.98 | $96.14 | $92.99 | $93.52 | 3,809,700 |
December 05 2022 | $94.48 | $95.95 | $94.25 | $95.37 | 4,532,000 |
December 02 2022 | $93.48 | $95.82 | $93.48 | $95.68 | 4,339,700 |
December 01 2022 | $93.89 | $94.69 | $93.28 | $94.25 | 4,084,200 |
November 30 2022 | $92.38 | $93.63 | $90.98 | $93.51 | 6,191,200 |
November 29 2022 | $91.70 | $92.75 | $91.52 | $92.29 | 2,916,100 |
November 28 2022 | $91.95 | $92.83 | $91.37 | $91.79 | 4,662,300 |
November 25 2022 | $92.22 | $92.64 | $92.06 | $92.33 | 1,313,200 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
