The average closing price for Prudential Financial (PRU) in 2022 was $91.08. It was down 4.4% for the year. The latest price is $109.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $88.78 | $89.42 | $88.24 | $89.04 | 937,340 |
December 29 2022 | $88.57 | $89.92 | $88.40 | $89.42 | 1,241,353 |
December 28 2022 | $88.96 | $89.25 | $87.98 | $88.07 | 918,164 |
December 27 2022 | $89.28 | $89.69 | $88.69 | $88.94 | 815,627 |
December 23 2022 | $88.35 | $89.35 | $88.02 | $89.13 | 829,419 |
December 22 2022 | $89.34 | $89.34 | $86.68 | $88.32 | 1,541,126 |
December 21 2022 | $88.94 | $90.02 | $88.81 | $89.85 | 1,296,626 |
December 20 2022 | $87.03 | $88.50 | $86.97 | $87.96 | 1,393,877 |
December 19 2022 | $87.81 | $88.63 | $86.45 | $86.95 | 1,622,068 |
December 16 2022 | $87.53 | $88.15 | $86.53 | $87.62 | 4,781,622 |
December 15 2022 | $89.99 | $90.48 | $88.82 | $89.30 | 2,068,325 |
December 14 2022 | $92.40 | $93.40 | $90.67 | $91.38 | 1,599,386 |
December 13 2022 | $94.01 | $94.23 | $91.80 | $92.41 | 1,696,883 |
December 12 2022 | $90.41 | $91.93 | $88.90 | $91.82 | 2,160,043 |
December 09 2022 | $90.34 | $91.28 | $89.84 | $90.75 | 1,575,913 |
December 08 2022 | $92.52 | $92.53 | $90.76 | $90.96 | 1,779,698 |
December 07 2022 | $92.07 | $93.65 | $91.79 | $91.88 | 1,672,105 |
December 06 2022 | $93.98 | $94.35 | $91.92 | $92.47 | 1,632,986 |
December 05 2022 | $95.88 | $95.88 | $93.11 | $93.77 | 1,472,596 |
December 02 2022 | $95.52 | $96.55 | $95.46 | $96.40 | 1,173,830 |
December 01 2022 | $97.13 | $97.41 | $96.03 | $96.44 | 1,367,446 |
November 30 2022 | $95.19 | $96.91 | $93.47 | $96.71 | 2,816,471 |
November 29 2022 | $94.65 | $95.91 | $94.18 | $95.42 | 1,022,160 |
November 28 2022 | $95.37 | $96.27 | $94.21 | $94.49 | 1,341,989 |
November 25 2022 | $96.19 | $97.03 | $96.12 | $96.48 | 581,264 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
