The average closing price for Fox Corp Class B (FOX) in 2022 was $31.13. It was down 16.2% for the year. The latest price is $53.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $27.45 | $27.54 | $27.14 | $27.52 | 903,589 |
December 29 2022 | $27.38 | $27.93 | $27.32 | $27.65 | 722,022 |
December 28 2022 | $27.77 | $27.77 | $27.23 | $27.23 | 329,038 |
December 27 2022 | $27.81 | $27.87 | $27.43 | $27.72 | 536,270 |
December 23 2022 | $27.61 | $27.95 | $27.61 | $27.91 | 574,962 |
December 22 2022 | $27.24 | $27.70 | $27.16 | $27.61 | 796,052 |
December 21 2022 | $27.30 | $27.64 | $27.23 | $27.46 | 600,377 |
December 20 2022 | $26.71 | $27.22 | $26.63 | $27.18 | 1,153,249 |
December 19 2022 | $27.64 | $27.69 | $26.56 | $26.73 | 1,602,648 |
December 16 2022 | $27.64 | $27.99 | $27.54 | $27.74 | 3,506,718 |
December 15 2022 | $28.36 | $28.65 | $27.79 | $27.80 | 1,547,743 |
December 14 2022 | $28.93 | $29.38 | $28.64 | $28.80 | 1,229,797 |
December 13 2022 | $29.13 | $29.79 | $28.90 | $29.06 | 1,600,934 |
December 12 2022 | $28.35 | $28.70 | $28.22 | $28.69 | 784,908 |
December 09 2022 | $28.31 | $28.71 | $28.12 | $28.45 | 1,469,357 |
December 08 2022 | $28.07 | $28.75 | $27.92 | $28.31 | 3,296,224 |
December 07 2022 | $28.29 | $28.29 | $27.62 | $27.98 | 842,040 |
December 06 2022 | $29.24 | $29.38 | $28.13 | $28.28 | 1,432,216 |
December 05 2022 | $29.44 | $29.72 | $29.11 | $29.17 | 675,255 |
December 02 2022 | $29.02 | $29.63 | $28.89 | $29.61 | 1,220,963 |
December 01 2022 | $29.62 | $29.87 | $28.98 | $29.29 | 984,622 |
November 30 2022 | $28.89 | $29.58 | $28.55 | $29.52 | 1,423,929 |
November 29 2022 | $28.24 | $28.97 | $28.08 | $28.96 | 851,815 |
November 28 2022 | $28.39 | $28.61 | $28.09 | $28.30 | 1,092,737 |
November 25 2022 | $28.24 | $28.53 | $28.22 | $28.49 | 469,678 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
