The average closing price for EUR in March 2024 was $1.09. It was down 0.1% for the month. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 45 |
March 29 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 234 |
March 28 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 365 |
March 27 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 225 |
March 26 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 135 |
March 25 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 67 |
March 24 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 46 |
March 22 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 576 |
March 21 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 766 |
March 20 2024 | $1.09 | $1.09 | $1.08 | $1.09 | 253 |
March 19 2024 | $1.09 | $1.09 | $1.08 | $1.09 | 374 |
March 18 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 182 |
March 17 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 95 |
March 15 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 109 |
March 14 2024 | $1.10 | $1.10 | $1.09 | $1.09 | 680 |
March 13 2024 | $1.09 | $1.10 | $1.09 | $1.10 | 82 |
March 12 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 278 |
March 11 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 277 |
March 10 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 81 |
March 08 2024 | $1.10 | $1.10 | $1.09 | $1.09 | 315 |
March 07 2024 | $1.09 | $1.10 | $1.09 | $1.10 | 310 |
March 06 2024 | $1.09 | $1.09 | $1.08 | $1.09 | 142 |
March 05 2024 | $1.09 | $1.09 | $1.08 | $1.09 | 142 |
March 04 2024 | $1.08 | $1.09 | $1.08 | $1.09 | 55 |
March 03 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 32 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
