The average closing price for platinum (XPT) in 2011 was $1,715.92. It was down 21.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | $1,368.50 | $1,407.00 | $1,368.50 | $1,393.00 |
December 29 2011 | $1,382.24 | $1,388.00 | $1,342.70 | $1,366.75 |
December 28 2011 | $1,427.83 | $1,438.75 | $1,378.74 | $1,378.74 |
December 27 2011 | $1,421.58 | $1,440.13 | $1,418.37 | $1,429.24 |
December 26 2011 | $1,424.81 | $1,429.68 | $1,424.81 | $1,424.81 |
December 23 2011 | $1,420.99 | $1,440.00 | $1,420.99 | $1,420.99 |
December 22 2011 | $1,422.73 | $1,439.00 | $1,414.25 | $1,417.23 |
December 21 2011 | $1,427.00 | $1,453.75 | $1,416.69 | $1,424.50 |
December 20 2011 | $1,407.25 | $1,437.50 | $1,407.25 | $1,426.49 |
December 19 2011 | $1,414.99 | $1,428.75 | $1,403.63 | $1,404.00 |
December 16 2011 | $1,402.49 | $1,432.50 | $1,399.75 | $1,415.24 |
December 15 2011 | $1,416.74 | $1,428.25 | $1,377.00 | $1,402.49 |
December 14 2011 | $1,469.99 | $1,488.63 | $1,407.97 | $1,420.00 |
December 13 2011 | $1,484.50 | $1,504.37 | $1,468.62 | $1,470.99 |
December 12 2011 | $1,510.50 | $1,519.75 | $1,480.49 | $1,481.25 |
December 09 2011 | $1,489.24 | $1,517.50 | $1,485.69 | $1,512.50 |
December 08 2011 | $1,522.50 | $1,535.25 | $1,489.50 | $1,489.50 |
December 07 2011 | $1,519.49 | $1,538.43 | $1,508.00 | $1,521.74 |
December 06 2011 | $1,516.38 | $1,529.00 | $1,498.93 | $1,523.00 |
December 05 2011 | $1,542.35 | $1,559.00 | $1,518.99 | $1,518.99 |
December 02 2011 | $1,555.74 | $1,572.13 | $1,543.65 | $1,545.75 |
December 01 2011 | $1,554.74 | $1,574.63 | $1,545.50 | $1,556.49 |
November 30 2011 | $1,530.74 | $1,562.25 | $1,511.38 | $1,553.24 |
November 29 2011 | $1,539.75 | $1,557.75 | $1,530.98 | $1,531.99 |
November 28 2011 | $1,535.84 | $1,566.25 | $1,535.84 | $1,539.24 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.
