average alibaba stock price 2020

The average closing price for Alibaba (BABA) in 2020 was $234.73. It was up 7.4% for the year. The latest price is $119.27.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$232.36
$233.78
$226.06
$227.73
23,451,850
December 30 2020
$238.12
$238.16
$229.60
$233.27
44,812,301
December 29 2020
$226.78
$234.05
$224.66
$231.18
69,715,953
December 28 2020
$212.22
$220.15
$210.69
$217.58
73,512,094
December 24 2020
$223.33
$224.96
$206.69
$217.23
141,830,000
December 23 2020
$250.01
$251.82
$247.10
$250.67
10,729,150
December 22 2020
$252.33
$252.79
$249.92
$250.33
11,485,740
December 21 2020
$249.68
$254.86
$249.03
$254.83
10,901,780
December 18 2020
$258.23
$259.21
$253.63
$254.41
15,981,760
December 17 2020
$259.01
$259.16
$254.61
$258.75
14,306,570
December 16 2020
$252.20
$257.52
$251.51
$256.26
15,804,750
December 15 2020
$249.85
$250.18
$246.88
$249.63
16,595,641
December 14 2020
$254.72
$255.25
$250.53
$250.53
18,369,891
December 11 2020
$258.61
$259.62
$256.86
$258.85
7,771,290
December 10 2020
$256.36
$260.37
$255.58
$259.18
10,290,250
December 09 2020
$261.81
$262.15
$257.44
$258.13
9,060,730
December 08 2020
$259.50
$262.63
$258.20
$260.37
9,447,654
December 07 2020
$259.99
$260.25
$256.95
$258.32
11,388,710
December 04 2020
$265.19
$265.47
$260.55
$261.50
15,527,570
December 03 2020
$258.11
$262.83
$257.48
$261.17
15,520,490
December 02 2020
$256.37
$257.44
$254.52
$255.70
13,919,670
December 01 2020
$259.76
$259.96
$255.95
$258.33
14,606,290
November 30 2020
$263.19
$263.19
$256.88
$257.70
30,476,119
November 27 2020
$272.81
$272.92
$269.74
$270.54
9,583,197
November 25 2020
$269.77
$273.33
$268.16
$271.75
15,229,300
Unlock 2x data
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.

Related Searches