The highest closing price for Alibaba (BABA) last month was $147.57, on March 17. It was down 1.3% for the month. The latest price is $120.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $130.03 | $132.87 | $128.00 | $132.23 | 12,183,820 |
March 28 2025 | $133.50 | $134.21 | $131.40 | $132.43 | 13,271,490 |
March 27 2025 | $133.45 | $137.79 | $132.88 | $135.63 | 16,688,320 |
March 26 2025 | $133.53 | $134.66 | $131.13 | $132.24 | 16,023,420 |
March 25 2025 | $132.94 | $136.25 | $132.35 | $132.75 | 17,943,391 |
March 24 2025 | $136.33 | $136.43 | $133.63 | $134.48 | 14,019,010 |
March 21 2025 | $133.99 | $136.47 | $133.30 | $135.14 | 13,970,270 |
March 20 2025 | $137.18 | $138.99 | $136.37 | $136.91 | 23,646,779 |
March 19 2025 | $145.07 | $145.20 | $141.87 | $143.20 | 16,333,820 |
March 18 2025 | $146.38 | $146.87 | $142.50 | $142.74 | 20,950,131 |
March 17 2025 | $140.16 | $148.43 | $140.03 | $147.57 | 33,896,969 |
March 14 2025 | $141.35 | $141.82 | $139.45 | $141.10 | 17,381,920 |
March 13 2025 | $134.77 | $140.28 | $134.34 | $138.35 | 20,516,289 |
March 12 2025 | $138.41 | $138.95 | $135.28 | $137.14 | 23,880,900 |
March 11 2025 | $138.16 | $141.33 | $136.04 | $139.02 | 29,094,789 |
March 10 2025 | $136.00 | $137.95 | $131.00 | $132.54 | 33,484,180 |
March 07 2025 | $142.92 | $145.36 | $139.38 | $140.62 | 31,904,359 |
March 06 2025 | $142.20 | $144.76 | $138.09 | $139.95 | 35,482,113 |
March 05 2025 | $134.37 | $141.83 | $133.34 | $141.03 | 37,284,641 |
March 04 2025 | $129.60 | $132.10 | $126.10 | $129.85 | 25,366,510 |
March 03 2025 | $134.01 | $134.72 | $129.56 | $130.81 | 22,528,029 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
