The highest closing price for Alibaba (BABA) last month was $92.32, on December 9. It was down 2.5% for the month. The latest price is $102.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $84.42 | $85.35 | $84.42 | $84.79 | 7,414,994 |
December 30 2024 | $84.17 | $84.95 | $83.53 | $84.13 | 10,730,980 |
December 27 2024 | $84.89 | $85.27 | $84.29 | $85.06 | 8,629,350 |
December 26 2024 | $85.72 | $87.27 | $85.56 | $86.08 | 12,016,516 |
December 24 2024 | $85.70 | $85.89 | $85.00 | $85.52 | 5,235,414 |
December 23 2024 | $82.85 | $85.31 | $82.77 | $85.14 | 20,055,109 |
December 20 2024 | $82.21 | $83.00 | $81.70 | $82.28 | 21,270,510 |
December 19 2024 | $85.00 | $85.39 | $84.24 | $84.31 | 13,795,130 |
December 18 2024 | $86.39 | $87.22 | $84.83 | $85.00 | 11,319,470 |
December 17 2024 | $85.50 | $87.60 | $85.40 | $87.15 | 13,288,730 |
December 16 2024 | $85.96 | $86.92 | $85.87 | $86.06 | 13,216,620 |
December 13 2024 | $88.19 | $88.39 | $87.24 | $87.82 | 11,608,630 |
December 12 2024 | $89.04 | $90.00 | $88.49 | $89.23 | 9,951,151 |
December 11 2024 | $88.90 | $89.17 | $88.00 | $88.98 | 9,866,019 |
December 10 2024 | $89.79 | $90.56 | $89.50 | $89.83 | 13,859,190 |
December 09 2024 | $92.01 | $94.12 | $91.83 | $92.32 | 32,767,320 |
December 06 2024 | $86.01 | $86.69 | $85.90 | $85.93 | 11,751,510 |
December 05 2024 | $84.80 | $85.10 | $83.93 | $84.15 | 12,979,570 |
December 04 2024 | $85.95 | $85.99 | $84.27 | $84.93 | 13,613,700 |
December 03 2024 | $86.01 | $86.64 | $85.38 | $85.68 | 13,660,710 |
December 02 2024 | $86.94 | $87.00 | $85.27 | $85.95 | 16,537,211 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
