The highest closing price for Alibaba (BABA) last month was $117.52, on October 7. It was down 7.9% for the month. The latest price is $83.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $97.80 | $98.10 | $96.76 | $97.98 | 8,379,347 |
October 30 2024 | $98.22 | $99.80 | $97.58 | $98.70 | 10,179,900 |
October 29 2024 | $101.45 | $101.45 | $99.53 | $99.83 | 13,685,370 |
October 28 2024 | $99.03 | $101.05 | $98.78 | $99.93 | 16,044,380 |
October 25 2024 | $98.30 | $98.90 | $97.05 | $97.42 | 16,977,100 |
October 24 2024 | $96.79 | $97.41 | $95.52 | $96.36 | 13,602,870 |
October 23 2024 | $100.17 | $100.22 | $97.74 | $98.00 | 13,638,150 |
October 22 2024 | $100.01 | $101.89 | $99.80 | $100.46 | 20,650,131 |
October 21 2024 | $100.48 | $101.65 | $100.12 | $100.91 | 10,328,630 |
October 18 2024 | $103.37 | $103.37 | $101.66 | $102.43 | 20,824,609 |
October 17 2024 | $101.25 | $101.45 | $99.55 | $100.07 | 15,808,250 |
October 16 2024 | $102.51 | $103.85 | $101.78 | $102.17 | 16,432,570 |
October 15 2024 | $103.99 | $104.41 | $101.64 | $101.84 | 28,942,619 |
October 14 2024 | $108.31 | $110.08 | $106.92 | $107.81 | 21,351,600 |
October 11 2024 | $108.05 | $111.05 | $107.22 | $110.14 | 18,042,609 |
October 10 2024 | $108.98 | $110.84 | $107.48 | $109.28 | 19,736,631 |
October 09 2024 | $105.80 | $109.38 | $105.62 | $107.89 | 28,793,000 |
October 08 2024 | $110.10 | $110.76 | $108.04 | $109.68 | 37,414,359 |
October 07 2024 | $117.45 | $117.82 | $113.37 | $117.52 | 38,404,020 |
October 04 2024 | $115.67 | $115.73 | $113.75 | $114.53 | 25,699,080 |
October 03 2024 | $110.90 | $114.09 | $110.63 | $112.84 | 29,266,949 |
October 02 2024 | $115.31 | $116.57 | $112.22 | $115.25 | 53,732,820 |
October 01 2024 | $106.42 | $112.79 | $106.15 | $112.74 | 44,505,031 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
