The highest closing price for Alibaba (BABA) last month was $143.75, on February 21. It was up 37.3% for the month. The latest price is $143.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $130.95 | $133.95 | $130.14 | $132.51 | 24,862,580 |
February 27 2025 | $138.68 | $140.11 | $135.87 | $136.55 | 23,859,369 |
February 26 2025 | $140.00 | $141.95 | $138.29 | $139.08 | 40,670,129 |
February 25 2025 | $132.79 | $134.47 | $130.75 | $134.01 | 38,881,141 |
February 24 2025 | $135.80 | $135.80 | $128.44 | $129.04 | 74,118,312 |
February 21 2025 | $141.60 | $145.30 | $141.10 | $143.75 | 73,892,141 |
February 20 2025 | $137.81 | $144.51 | $131.41 | $135.97 | 118,849,000 |
February 19 2025 | $126.00 | $127.70 | $124.95 | $125.79 | 35,155,219 |
February 18 2025 | $127.74 | $129.02 | $125.61 | $126.90 | 42,152,770 |
February 14 2025 | $126.59 | $126.80 | $120.50 | $124.73 | 52,729,820 |
February 13 2025 | $115.33 | $119.57 | $114.76 | $119.54 | 34,429,289 |
February 12 2025 | $115.82 | $119.81 | $114.97 | $118.33 | 44,024,719 |
February 11 2025 | $113.96 | $115.54 | $111.00 | $112.78 | 55,001,301 |
February 10 2025 | $107.32 | $111.65 | $106.70 | $111.32 | 42,429,391 |
February 07 2025 | $104.46 | $107.51 | $103.00 | $103.51 | 39,538,152 |
February 06 2025 | $101.25 | $101.74 | $99.87 | $100.38 | 12,774,620 |
February 05 2025 | $100.17 | $101.82 | $99.03 | $99.28 | 17,017,949 |
February 04 2025 | $100.59 | $103.61 | $99.68 | $102.35 | 29,877,461 |
February 03 2025 | $96.51 | $101.87 | $96.07 | $98.61 | 29,282,920 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
