The highest closing price for Alibaba (BABA) last month was $100.14, on November 7. It was down 11% for the month. The latest price is $86.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $86.42 | $87.49 | $85.97 | $87.37 | 7,553,510 |
November 27 2024 | $86.97 | $87.54 | $86.47 | $86.59 | 13,607,640 |
November 26 2024 | $85.82 | $86.08 | $84.86 | $85.18 | 10,241,470 |
November 25 2024 | $84.25 | $85.88 | $83.75 | $85.58 | 15,120,060 |
November 22 2024 | $83.60 | $83.68 | $82.64 | $83.13 | 24,999,199 |
November 21 2024 | $86.98 | $87.04 | $85.45 | $85.58 | 15,869,220 |
November 20 2024 | $87.04 | $87.54 | $86.50 | $86.77 | 15,174,540 |
November 19 2024 | $87.16 | $87.94 | $86.82 | $87.11 | 19,289,020 |
November 18 2024 | $88.90 | $89.50 | $87.85 | $89.35 | 13,513,840 |
November 15 2024 | $90.20 | $90.70 | $87.23 | $88.59 | 31,018,270 |
November 14 2024 | $90.89 | $91.56 | $90.01 | $90.58 | 16,946,770 |
November 13 2024 | $92.55 | $92.87 | $91.28 | $92.00 | 12,874,520 |
November 12 2024 | $92.68 | $93.33 | $91.03 | $91.78 | 21,641,881 |
November 11 2024 | $96.16 | $96.80 | $95.05 | $95.42 | 12,556,730 |
November 08 2024 | $96.11 | $96.38 | $93.69 | $94.19 | 24,879,801 |
November 07 2024 | $99.26 | $101.10 | $99.18 | $100.14 | 16,340,400 |
November 06 2024 | $95.80 | $97.32 | $94.76 | $96.73 | 18,162,859 |
November 05 2024 | $99.97 | $101.09 | $98.96 | $99.21 | 10,804,150 |
November 04 2024 | $98.82 | $99.88 | $98.36 | $98.40 | 8,681,889 |
November 01 2024 | $98.22 | $98.30 | $97.42 | $97.58 | 8,501,018 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
