The average closing price for Alibaba (BABA) between 2014 and 2019 was $127.32. It was up 128.8% in that time. The latest price is $142.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $194.31 | $213.42 | $185.77 | $207.54 | 301,189,416 |
November 2019 | $175.16 | $196.66 | $172.28 | $195.70 | 409,331,252 |
October 2019 | $164.40 | $175.78 | $158.20 | $172.87 | 261,614,181 |
September 2019 | $169.28 | $180.17 | $159.64 | $163.64 | 247,362,846 |
August 2019 | $170.79 | $174.96 | $148.59 | $171.27 | 405,885,171 |
July 2019 | $172.08 | $176.01 | $161.45 | $169.39 | 356,339,942 |
June 2019 | $146.38 | $168.28 | $145.65 | $165.81 | 431,888,600 |
May 2019 | $182.74 | $191.51 | $144.77 | $146.05 | 511,793,616 |
April 2019 | $181.11 | $185.71 | $172.96 | $181.58 | 260,691,950 |
March 2019 | $181.11 | $184.04 | $167.88 | $178.53 | 233,498,822 |
February 2019 | $164.39 | $180.95 | $160.23 | $179.10 | 223,664,527 |
January 2019 | $131.25 | $166.08 | $127.04 | $164.87 | 361,426,252 |
December 2018 | $165.01 | $165.17 | $126.98 | $134.12 | 344,562,773 |
November 2018 | $141.86 | $157.40 | $135.64 | $157.40 | 456,395,999 |
October 2018 | $162.35 | $162.38 | $127.26 | $139.22 | 544,315,530 |
September 2018 | $169.77 | $170.21 | $149.56 | $161.22 | 433,332,318 |
August 2018 | $182.00 | $185.00 | $161.83 | $171.25 | 605,664,287 |
July 2018 | $177.75 | $194.09 | $177.17 | $183.21 | 321,804,400 |
June 2018 | $195.21 | $207.15 | $178.13 | $181.54 | 408,902,151 |
May 2018 | $173.76 | $197.93 | $171.99 | $193.75 | 412,790,737 |
April 2018 | $178.88 | $179.68 | $162.56 | $174.70 | 323,628,065 |
March 2018 | $182.18 | $197.17 | $171.68 | $179.59 | 382,834,750 |
February 2018 | $188.61 | $195.20 | $165.25 | $182.14 | 445,029,519 |
January 2018 | $172.61 | $201.77 | $171.92 | $199.90 | 445,133,391 |
December 2017 | $171.50 | $176.80 | $160.72 | $168.72 | 416,245,883 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
