| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $2.82 | $2.92 | $2.68 | $2.89 | 188,600 |
June 27 2019 | $2.80 | $3.04 | $2.73 | $2.81 | 240,224 |
June 26 2019 | $2.76 | $2.80 | $2.57 | $2.77 | 175,953 |
June 25 2019 | $2.75 | $2.80 | $2.62 | $2.74 | 207,472 |
June 24 2019 | $2.79 | $2.84 | $2.72 | $2.76 | 183,616 |
June 21 2019 | $2.81 | $2.83 | $2.66 | $2.77 | 403,723 |
June 20 2019 | $3.05 | $3.05 | $2.77 | $2.79 | 334,308 |
June 19 2019 | $2.84 | $3.03 | $2.60 | $2.99 | 535,180 |
June 18 2019 | $2.76 | $2.98 | $2.69 | $2.89 | 453,231 |
June 17 2019 | $3.06 | $3.20 | $2.71 | $2.73 | 741,851 |
June 14 2019 | $2.86 | $3.58 | $2.74 | $3.19 | 1,415,889 |
June 13 2019 | $3.03 | $3.07 | $2.65 | $2.65 | 412,326 |
June 12 2019 | $2.59 | $3.09 | $2.49 | $3.04 | 701,339 |
June 11 2019 | $2.75 | $3.05 | $2.44 | $2.78 | 1,142,779 |
June 10 2019 | $2.30 | $2.74 | $2.20 | $2.69 | 743,284 |
June 07 2019 | $1.95 | $2.32 | $1.95 | $2.30 | 1,050,719 |
June 06 2019 | $1.59 | $1.95 | $1.55 | $1.92 | 394,212 |
June 05 2019 | $1.60 | $1.63 | $1.54 | $1.60 | 158,530 |
June 04 2019 | $1.57 | $1.63 | $1.54 | $1.57 | 143,004 |
June 03 2019 | $1.66 | $1.70 | $1.53 | $1.55 | 181,231 |
