| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $3.01 | $3.25 | $2.50 | $2.65 | 707,835 |
November 2018 | $3.11 | $4.95 | $2.61 | $3.00 | 7,883,277 |
October 2018 | $3.72 | $3.90 | $3.01 | $3.15 | 1,179,337 |
September 2018 | $4.35 | $4.74 | $3.62 | $3.72 | 2,743,705 |
August 2018 | $4.24 | $6.79 | $2.71 | $4.48 | 39,840,258 |
July 2018 | $2.16 | $20.20 | $2.16 | $3.67 | 48,192,766 |
June 2018 | $2.30 | $3.40 | $2.06 | $2.16 | 1,093,959 |
May 2018 | $2.07 | $3.64 | $2.07 | $2.25 | 886,482 |
April 2018 | $2.20 | $2.32 | $2.07 | $2.07 | 151,322 |
March 2018 | $2.07 | $2.35 | $2.07 | $2.20 | 140,135 |
February 2018 | $2.06 | $2.29 | $1.93 | $2.12 | 100,835 |
January 2018 | $2.05 | $2.51 | $2.02 | $2.17 | 318,279 |
December 2017 | $2.11 | $2.21 | $1.93 | $2.00 | 50,807 |
November 2017 | $1.93 | $2.23 | $1.92 | $2.13 | 58,988 |
October 2017 | $1.96 | $2.23 | $1.92 | $2.06 | 113,730 |
September 2017 | $1.98 | $2.15 | $1.83 | $2.00 | 163,769 |
August 2017 | $2.27 | $2.58 | $1.87 | $1.92 | 450,919 |
July 2017 | $2.30 | $2.62 | $2.25 | $2.27 | 432,063 |
June 2017 | $2.52 | $2.97 | $2.33 | $2.43 | 761,706 |
May 2017 | $2.37 | $2.92 | $2.34 | $2.56 | 461,652 |
April 2017 | $2.30 | $2.47 | $1.91 | $2.40 | 636,328 |
March 2017 | $2.85 | $3.34 | $2.12 | $2.38 | 661,262 |
February 2017 | $2.81 | $3.37 | $2.57 | $2.78 | 196,761 |
January 2017 | $2.77 | $3.15 | $2.56 | $2.81 | 259,798 |
December 2016 | $3.07 | $3.37 | $2.60 | $2.95 | 311,906 |
