The closing price for AutoZone (AZO) in June 2021 was $1,492.22, on June 30, 2021. It was up 5.5% for the month. The latest price is $3,231.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $1,496.00 | $1,504.37 | $1,488.04 | $1,492.22 | 154,935 |
June 29 2021 | $1,500.00 | $1,503.30 | $1,486.97 | $1,491.70 | 151,050 |
June 28 2021 | $1,479.21 | $1,498.44 | $1,472.31 | $1,496.16 | 181,762 |
June 25 2021 | $1,454.87 | $1,486.21 | $1,454.56 | $1,479.27 | 439,077 |
June 24 2021 | $1,447.20 | $1,459.55 | $1,441.84 | $1,454.55 | 178,926 |
June 23 2021 | $1,436.54 | $1,449.95 | $1,418.26 | $1,443.03 | 174,267 |
June 22 2021 | $1,418.60 | $1,440.06 | $1,411.40 | $1,434.50 | 169,135 |
June 21 2021 | $1,400.00 | $1,419.59 | $1,399.61 | $1,415.60 | 160,236 |
June 18 2021 | $1,376.77 | $1,398.23 | $1,376.77 | $1,386.28 | 329,608 |
June 17 2021 | $1,397.47 | $1,397.47 | $1,374.13 | $1,390.90 | 171,319 |
June 16 2021 | $1,398.26 | $1,402.60 | $1,383.97 | $1,390.47 | 156,576 |
June 15 2021 | $1,390.14 | $1,404.22 | $1,377.03 | $1,403.04 | 191,667 |
June 14 2021 | $1,394.77 | $1,399.06 | $1,374.53 | $1,385.99 | 174,965 |
June 11 2021 | $1,378.82 | $1,395.66 | $1,376.23 | $1,394.61 | 157,318 |
June 10 2021 | $1,390.24 | $1,392.54 | $1,371.14 | $1,374.53 | 209,990 |
June 09 2021 | $1,393.19 | $1,394.80 | $1,381.47 | $1,386.85 | 134,134 |
June 08 2021 | $1,384.35 | $1,399.93 | $1,375.06 | $1,393.13 | 173,044 |
June 07 2021 | $1,381.38 | $1,394.92 | $1,373.48 | $1,384.65 | 215,162 |
June 04 2021 | $1,397.04 | $1,397.04 | $1,367.96 | $1,387.21 | 192,710 |
June 03 2021 | $1,391.91 | $1,401.21 | $1,388.90 | $1,392.20 | 174,581 |
June 02 2021 | $1,419.61 | $1,419.61 | $1,400.00 | $1,404.67 | 160,826 |
June 01 2021 | $1,414.81 | $1,415.72 | $1,398.02 | $1,410.85 | 198,016 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
