| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $3,184.00 | $3,416.71 | $3,171.29 | $3,215.29 | 2,074,725 |
November 2024 | $3,020.56 | $3,232.99 | $2,980.10 | $3,169.54 | 2,797,466 |
October 2024 | $3,151.16 | $3,223.49 | $2,990.40 | $3,009.00 | 2,568,760 |
September 2024 | $3,185.73 | $3,207.75 | $2,898.57 | $3,150.04 | 2,804,238 |
August 2024 | $3,135.07 | $3,234.02 | $3,083.32 | $3,181.48 | 2,306,496 |
July 2024 | $2,956.35 | $3,145.59 | $2,801.49 | $3,133.69 | 2,519,832 |
June 2024 | $2,772.18 | $3,054.50 | $2,728.97 | $2,964.10 | 2,935,085 |
May 2024 | $2,952.86 | $3,008.33 | $2,739.10 | $2,769.94 | 3,356,908 |
April 2024 | $3,139.14 | $3,198.49 | $2,851.42 | $2,956.40 | 2,944,240 |
March 2024 | $3,005.65 | $3,256.37 | $2,983.09 | $3,151.65 | 2,914,269 |
February 2024 | $2,751.85 | $3,025.96 | $2,672.31 | $3,006.02 | 3,673,043 |
January 2024 | $2,590.00 | $2,849.99 | $2,510.00 | $2,762.13 | 3,275,639 |
December 2023 | $2,616.82 | $2,730.64 | $2,549.24 | $2,585.61 | 2,984,564 |
November 2023 | $2,476.85 | $2,734.16 | $2,463.45 | $2,609.93 | 2,960,643 |
October 2023 | $2,535.00 | $2,658.18 | $2,375.35 | $2,477.13 | 2,830,773 |
September 2023 | $2,547.21 | $2,628.61 | $2,422.53 | $2,539.99 | 2,892,751 |
August 2023 | $2,487.46 | $2,573.92 | $2,414.99 | $2,531.33 | 2,943,219 |
July 2023 | $2,468.55 | $2,584.76 | $2,434.37 | $2,481.72 | 2,969,835 |
June 2023 | $2,386.21 | $2,539.49 | $2,303.93 | $2,493.36 | 4,855,361 |
May 2023 | $2,669.93 | $2,750.00 | $2,277.88 | $2,386.84 | 4,010,387 |
April 2023 | $2,466.44 | $2,722.60 | $2,465.00 | $2,663.31 | 2,602,062 |
March 2023 | $2,458.51 | $2,529.66 | $2,294.75 | $2,458.15 | 3,537,878 |
February 2023 | $2,435.98 | $2,605.62 | $2,372.00 | $2,486.54 | 3,117,754 |
January 2023 | $2,441.51 | $2,500.00 | $2,300.00 | $2,438.85 | 2,918,434 |
December 2022 | $2,609.29 | $2,610.05 | $2,333.29 | $2,466.18 | 3,224,353 |
