The closing price for AutoZone (AZO) in June 2013 was $423.69, on June 28, 2013. It was up 3.8% for the month. The latest price is $3,231.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $423.54 | $427.67 | $418.37 | $423.69 | 365,489 |
June 27 2013 | $415.65 | $424.41 | $415.65 | $422.87 | 221,871 |
June 26 2013 | $420.75 | $421.29 | $412.84 | $413.99 | 482,180 |
June 25 2013 | $417.56 | $422.93 | $417.17 | $421.48 | 234,567 |
June 24 2013 | $408.18 | $419.28 | $405.71 | $414.99 | 243,776 |
June 21 2013 | $415.28 | $415.28 | $408.60 | $411.98 | 365,650 |
June 20 2013 | $417.63 | $421.16 | $412.29 | $412.65 | 304,098 |
June 19 2013 | $424.88 | $426.64 | $420.34 | $420.75 | 137,816 |
June 18 2013 | $424.93 | $425.33 | $420.78 | $425.33 | 144,815 |
June 17 2013 | $429.81 | $429.81 | $420.48 | $424.83 | 350,665 |
June 14 2013 | $419.46 | $424.99 | $418.72 | $423.34 | 210,650 |
June 13 2013 | $416.87 | $419.91 | $415.07 | $419.50 | 238,112 |
June 12 2013 | $416.61 | $417.20 | $415.20 | $416.00 | 255,938 |
June 11 2013 | $417.50 | $417.75 | $414.19 | $415.00 | 232,653 |
June 10 2013 | $417.82 | $418.79 | $414.04 | $418.75 | 170,237 |
June 07 2013 | $417.77 | $419.33 | $413.42 | $416.68 | 171,737 |
June 06 2013 | $406.11 | $415.56 | $406.11 | $415.39 | 193,558 |
June 05 2013 | $408.31 | $410.66 | $404.87 | $405.31 | 178,514 |
June 04 2013 | $411.02 | $414.58 | $406.11 | $407.80 | 198,485 |
June 03 2013 | $408.35 | $412.12 | $407.20 | $411.21 | 220,252 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
