The closing price for AutoZone (AZO) between 1995 and 2004 was $91.31, on December 31, 2004. It was up 278.5% in that time. The latest price is $3,606.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $85.60 | $92.35 | $84.02 | $91.31 | 16,535,300 |
November 2004 | $81.91 | $89.70 | $81.24 | $85.60 | 14,137,700 |
October 2004 | $77.90 | $82.60 | $73.32 | $81.81 | 17,532,500 |
September 2004 | $74.06 | $78.49 | $73.16 | $77.25 | 17,506,200 |
August 2004 | $77.21 | $79.00 | $70.35 | $74.06 | 20,086,500 |
July 2004 | $80.10 | $81.10 | $74.84 | $77.20 | 24,274,400 |
June 2004 | $87.00 | $90.52 | $80.05 | $80.10 | 19,651,100 |
May 2004 | $87.58 | $88.80 | $81.60 | $86.75 | 23,226,500 |
April 2004 | $85.77 | $89.09 | $81.16 | $87.57 | 24,822,900 |
March 2004 | $90.05 | $90.20 | $82.05 | $85.97 | 29,028,600 |
February 2004 | $84.33 | $91.59 | $83.57 | $89.70 | 16,117,300 |
January 2004 | $85.10 | $86.89 | $82.60 | $84.32 | 17,845,200 |
December 2003 | $96.00 | $97.90 | $76.20 | $85.21 | 40,846,500 |
November 2003 | $96.34 | $97.54 | $90.28 | $95.66 | 23,330,521 |
October 2003 | $89.53 | $103.53 | $89.31 | $96.10 | 21,318,400 |
September 2003 | $92.50 | $96.10 | $86.03 | $89.53 | 27,510,300 |
August 2003 | $83.51 | $92.29 | $79.20 | $91.80 | 16,085,500 |
July 2003 | $75.97 | $84.90 | $73.80 | $83.26 | 22,409,000 |
June 2003 | $83.80 | $84.60 | $74.77 | $75.97 | 30,628,900 |
May 2003 | $80.40 | $88.07 | $79.39 | $83.68 | 32,267,200 |
April 2003 | $68.90 | $81.34 | $67.91 | $80.81 | 24,331,900 |
March 2003 | $66.25 | $73.22 | $61.11 | $68.71 | 26,506,400 |
February 2003 | $66.10 | $67.49 | $61.75 | $65.80 | 23,479,000 |
January 2003 | $71.20 | $73.62 | $58.21 | $65.71 | 39,274,700 |
December 2002 | $82.65 | $83.82 | $66.72 | $70.65 | 33,605,600 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
