The highest closing price for AutoZone (AZO) last month was $3,828.11, on March 27. It was up 9% for the month. The latest price is $3,614.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $3,776.84 | $3,842.82 | $3,776.84 | $3,812.78 | 209,703 |
March 28 2025 | $3,817.82 | $3,832.09 | $3,745.49 | $3,771.00 | 166,683 |
March 27 2025 | $3,700.00 | $3,838.00 | $3,680.00 | $3,828.11 | 285,678 |
March 26 2025 | $3,680.00 | $3,693.88 | $3,663.00 | $3,681.68 | 129,332 |
March 25 2025 | $3,655.85 | $3,678.39 | $3,612.78 | $3,672.23 | 135,256 |
March 24 2025 | $3,639.18 | $3,680.00 | $3,619.73 | $3,657.82 | 115,930 |
March 21 2025 | $3,594.29 | $3,617.28 | $3,547.80 | $3,606.34 | 208,699 |
March 20 2025 | $3,584.09 | $3,610.00 | $3,567.09 | $3,573.38 | 81,280 |
March 19 2025 | $3,616.00 | $3,620.48 | $3,571.37 | $3,591.61 | 134,638 |
March 18 2025 | $3,634.21 | $3,634.21 | $3,585.96 | $3,614.27 | 87,233 |
March 17 2025 | $3,555.18 | $3,627.44 | $3,550.52 | $3,620.82 | 129,241 |
March 14 2025 | $3,550.00 | $3,578.06 | $3,520.92 | $3,554.91 | 164,187 |
March 13 2025 | $3,559.70 | $3,565.02 | $3,502.99 | $3,545.65 | 158,445 |
March 12 2025 | $3,562.76 | $3,573.79 | $3,492.87 | $3,547.13 | 115,929 |
March 11 2025 | $3,680.00 | $3,680.00 | $3,524.57 | $3,562.76 | 208,095 |
March 10 2025 | $3,622.04 | $3,704.43 | $3,622.04 | $3,690.12 | 188,967 |
March 07 2025 | $3,589.95 | $3,636.96 | $3,549.80 | $3,614.97 | 198,875 |
March 06 2025 | $3,544.81 | $3,615.79 | $3,532.27 | $3,615.79 | 180,339 |
March 05 2025 | $3,474.93 | $3,570.50 | $3,469.60 | $3,555.88 | 167,133 |
March 04 2025 | $3,425.73 | $3,563.57 | $3,411.20 | $3,473.66 | 308,237 |
March 03 2025 | $3,498.00 | $3,519.00 | $3,449.94 | $3,477.76 | 180,186 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
