The highest closing price for AutoZone (AZO) last month was $3,373.57, on January 23. It was up 4.3% for the month. The latest price is $3,396.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $3,351.66 | $3,375.67 | $3,331.85 | $3,350.21 | 94,178 |
January 30 2025 | $3,340.41 | $3,364.20 | $3,331.00 | $3,351.01 | 79,063 |
January 29 2025 | $3,306.83 | $3,325.55 | $3,295.09 | $3,314.05 | 84,033 |
January 28 2025 | $3,362.40 | $3,378.16 | $3,313.70 | $3,318.58 | 93,611 |
January 27 2025 | $3,329.54 | $3,437.63 | $3,329.54 | $3,372.82 | 136,641 |
January 24 2025 | $3,360.67 | $3,361.41 | $3,301.83 | $3,332.53 | 85,017 |
January 23 2025 | $3,346.83 | $3,376.75 | $3,311.65 | $3,373.57 | 103,125 |
January 22 2025 | $3,301.64 | $3,331.77 | $3,276.51 | $3,326.01 | 102,854 |
January 21 2025 | $3,237.21 | $3,312.59 | $3,205.23 | $3,297.72 | 104,474 |
January 17 2025 | $3,207.68 | $3,230.85 | $3,202.13 | $3,228.40 | 144,517 |
January 16 2025 | $3,212.75 | $3,217.33 | $3,162.00 | $3,193.96 | 110,133 |
January 15 2025 | $3,252.92 | $3,254.48 | $3,203.26 | $3,206.05 | 103,734 |
January 14 2025 | $3,246.80 | $3,259.21 | $3,218.20 | $3,227.80 | 83,039 |
January 13 2025 | $3,237.12 | $3,276.90 | $3,232.87 | $3,239.62 | 115,321 |
January 10 2025 | $3,235.01 | $3,288.10 | $3,232.93 | $3,251.32 | 132,939 |
January 08 2025 | $3,253.19 | $3,305.23 | $3,248.98 | $3,303.35 | 82,250 |
January 07 2025 | $3,309.31 | $3,334.64 | $3,254.44 | $3,259.91 | 104,677 |
January 06 2025 | $3,245.87 | $3,328.66 | $3,245.87 | $3,293.46 | 181,211 |
January 03 2025 | $3,241.02 | $3,270.28 | $3,235.07 | $3,268.78 | 113,112 |
January 02 2025 | $3,211.15 | $3,250.00 | $3,211.15 | $3,250.00 | 105,338 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
