The closing price for AutoZone (AZO) in March 2024 was $3,151.65, on March 28, 2024. It was up 4.9% for the month. The latest price is $3,588.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $3,198.59 | $3,198.59 | $3,151.55 | $3,151.65 | 173,056 |
March 27 2024 | $3,208.88 | $3,212.52 | $3,171.11 | $3,192.79 | 102,097 |
March 26 2024 | $3,166.58 | $3,206.37 | $3,166.58 | $3,191.48 | 133,885 |
March 25 2024 | $3,237.43 | $3,237.43 | $3,168.56 | $3,170.82 | 143,903 |
March 22 2024 | $3,207.30 | $3,256.37 | $3,180.27 | $3,239.32 | 101,955 |
March 21 2024 | $3,185.10 | $3,236.13 | $3,160.15 | $3,210.40 | 123,537 |
March 20 2024 | $3,160.00 | $3,192.20 | $3,154.75 | $3,187.38 | 220,965 |
March 19 2024 | $3,134.95 | $3,161.44 | $3,130.94 | $3,153.81 | 121,627 |
March 18 2024 | $3,131.00 | $3,147.35 | $3,094.84 | $3,101.97 | 130,043 |
March 15 2024 | $3,101.90 | $3,133.07 | $3,101.90 | $3,124.33 | 290,918 |
March 14 2024 | $3,110.54 | $3,119.04 | $3,079.45 | $3,119.04 | 109,042 |
March 13 2024 | $3,059.51 | $3,105.54 | $3,042.57 | $3,089.24 | 172,084 |
March 12 2024 | $3,065.35 | $3,075.20 | $3,036.42 | $3,059.51 | 125,891 |
March 11 2024 | $3,069.00 | $3,069.00 | $3,014.72 | $3,060.28 | 146,755 |
March 08 2024 | $3,114.26 | $3,119.54 | $3,064.47 | $3,079.49 | 139,488 |
March 07 2024 | $3,127.92 | $3,152.66 | $3,094.71 | $3,124.01 | 119,849 |
March 06 2024 | $3,106.00 | $3,130.25 | $3,086.37 | $3,104.20 | 108,700 |
March 05 2024 | $3,083.88 | $3,113.84 | $3,066.83 | $3,102.86 | 149,683 |
March 04 2024 | $3,028.39 | $3,088.85 | $3,028.39 | $3,079.94 | 165,976 |
March 01 2024 | $3,005.65 | $3,038.68 | $2,983.09 | $3,035.99 | 134,815 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
