| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $324.88 | $329.40 | $324.24 | $324.97 | 225,854 |
December 29 2011 | $328.59 | $329.31 | $325.40 | $326.25 | 160,949 |
December 28 2011 | $329.69 | $332.00 | $327.39 | $328.22 | 191,203 |
December 27 2011 | $330.60 | $331.48 | $329.42 | $330.25 | 374,547 |
December 23 2011 | $330.07 | $331.17 | $327.99 | $330.30 | 211,679 |
December 22 2011 | $330.75 | $331.06 | $327.85 | $329.00 | 272,816 |
December 21 2011 | $324.94 | $331.69 | $324.94 | $330.00 | 369,470 |
December 20 2011 | $325.16 | $327.09 | $324.22 | $325.29 | 673,355 |
December 19 2011 | $325.68 | $327.01 | $323.92 | $324.96 | 253,728 |
December 16 2011 | $328.96 | $330.46 | $325.94 | $326.00 | 392,020 |
December 15 2011 | $325.32 | $330.04 | $323.70 | $327.32 | 293,817 |
December 14 2011 | $325.61 | $326.00 | $322.42 | $324.32 | 208,804 |
December 13 2011 | $332.46 | $334.63 | $324.33 | $326.10 | 243,177 |
December 12 2011 | $324.98 | $332.39 | $324.97 | $330.89 | 344,631 |
December 09 2011 | $329.70 | $332.30 | $329.22 | $329.82 | 608,122 |
December 08 2011 | $333.58 | $334.20 | $329.10 | $329.67 | 263,307 |
December 07 2011 | $337.75 | $338.27 | $333.37 | $333.86 | 391,514 |
December 06 2011 | $341.06 | $343.90 | $332.87 | $337.81 | 498,424 |
December 05 2011 | $334.54 | $339.44 | $332.01 | $338.97 | 296,522 |
December 02 2011 | $337.00 | $339.00 | $330.22 | $330.22 | 207,624 |
December 01 2011 | $329.01 | $336.33 | $329.01 | $335.30 | 248,978 |
November 30 2011 | $325.74 | $330.70 | $325.74 | $328.38 | 282,892 |
November 29 2011 | $319.14 | $324.46 | $318.75 | $323.43 | 175,503 |
November 28 2011 | $326.23 | $329.28 | $318.33 | $319.51 | 271,975 |
November 25 2011 | $316.59 | $322.96 | $315.26 | $322.96 | 151,516 |
