| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1994 | $1.05 | $1.08 | $1.01 | $1.05 | 46,200 |
October 28 1994 | $0.98 | $1.05 | $0.95 | $1.05 | 113,400 |
October 27 1994 | $0.95 | $0.96 | $0.95 | $0.96 | 6,000 |
October 26 1994 | $0.95 | $0.95 | $0.95 | $0.95 | 10,600 |
October 24 1994 | $0.96 | $0.96 | $0.96 | $0.96 | 400 |
October 21 1994 | $0.98 | $0.98 | $0.97 | $0.98 | 10,000 |
October 20 1994 | $0.95 | $0.98 | $0.95 | $0.98 | 600 |
October 19 1994 | $0.95 | $0.95 | $0.95 | $0.95 | 2,200 |
October 18 1994 | $0.98 | $0.98 | $0.95 | $0.98 | 10,800 |
October 17 1994 | $0.95 | $0.96 | $0.95 | $0.96 | 8,000 |
October 14 1994 | $0.98 | $0.98 | $0.95 | $0.95 | 39,200 |
October 13 1994 | $0.98 | $1.01 | $0.95 | $0.95 | 71,200 |
October 12 1994 | $0.98 | $0.99 | $0.95 | $0.95 | 76,800 |
October 11 1994 | $0.95 | $0.98 | $0.91 | $0.98 | 19,400 |
October 10 1994 | $0.98 | $0.98 | $0.98 | $0.98 | 6,200 |
October 06 1994 | $0.95 | $0.95 | $0.91 | $0.91 | 3,600 |
October 05 1994 | $0.90 | $0.95 | $0.90 | $0.95 | 31,600 |
October 04 1994 | $0.91 | $0.96 | $0.90 | $0.96 | 65,000 |
October 03 1994 | $0.96 | $0.96 | $0.96 | $0.96 | 8,600 |
