The highest closing price for AutoNation (AN) last month was $195.15, on February 11. It was down 0.7% for the month. The latest price is $175.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $180.88 | $182.49 | $180.37 | $182.37 | 342,744 |
February 27 2025 | $182.67 | $184.50 | $180.52 | $180.79 | 246,646 |
February 26 2025 | $183.90 | $185.50 | $181.99 | $182.64 | 369,108 |
February 25 2025 | $182.99 | $184.22 | $182.07 | $183.49 | 313,681 |
February 24 2025 | $182.88 | $183.00 | $180.31 | $181.82 | 347,043 |
February 21 2025 | $190.86 | $190.96 | $180.69 | $181.36 | 502,801 |
February 20 2025 | $188.96 | $189.75 | $187.32 | $189.16 | 363,960 |
February 19 2025 | $192.49 | $192.63 | $188.88 | $189.91 | 355,808 |
February 18 2025 | $193.99 | $194.00 | $191.56 | $193.36 | 463,343 |
February 14 2025 | $192.68 | $194.40 | $191.71 | $192.68 | 412,001 |
February 13 2025 | $193.88 | $195.03 | $191.96 | $191.99 | 525,169 |
February 12 2025 | $192.02 | $193.97 | $189.91 | $191.61 | 520,076 |
February 11 2025 | $195.00 | $198.50 | $185.36 | $195.15 | 1,237,022 |
February 10 2025 | $193.02 | $193.86 | $190.45 | $192.64 | 1,297,526 |
February 07 2025 | $193.60 | $193.60 | $190.82 | $191.14 | 385,177 |
February 06 2025 | $195.38 | $196.49 | $192.20 | $193.69 | 274,156 |
February 05 2025 | $192.83 | $194.95 | $191.20 | $194.63 | 423,399 |
February 04 2025 | $186.66 | $191.66 | $186.66 | $191.28 | 382,991 |
February 03 2025 | $183.71 | $187.22 | $181.92 | $186.18 | 574,063 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
