The highest closing price for AutoNation (AN) last month was $182.16, on December 4. It was down 4.4% for the month. The latest price is $173.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $169.17 | $170.70 | $168.05 | $169.84 | 314,884 |
December 30 2024 | $170.76 | $170.76 | $166.88 | $168.72 | 414,093 |
December 27 2024 | $172.72 | $173.06 | $170.43 | $171.85 | 273,990 |
December 26 2024 | $172.97 | $175.08 | $172.89 | $173.61 | 362,698 |
December 24 2024 | $171.78 | $174.16 | $171.50 | $173.84 | 148,482 |
December 23 2024 | $170.11 | $171.55 | $169.04 | $171.20 | 464,721 |
December 20 2024 | $168.51 | $173.18 | $167.29 | $170.19 | 873,542 |
December 19 2024 | $170.74 | $172.23 | $167.57 | $169.77 | 689,900 |
December 18 2024 | $171.87 | $175.15 | $166.45 | $167.21 | 873,283 |
December 17 2024 | $171.14 | $172.45 | $169.38 | $170.49 | 549,924 |
December 16 2024 | $171.24 | $173.91 | $171.23 | $172.48 | 417,683 |
December 13 2024 | $175.29 | $175.29 | $171.12 | $172.70 | 495,766 |
December 12 2024 | $175.18 | $175.51 | $173.39 | $174.91 | 313,425 |
December 11 2024 | $177.50 | $178.01 | $174.99 | $175.27 | 313,260 |
December 10 2024 | $176.52 | $177.86 | $173.86 | $175.98 | 275,598 |
December 09 2024 | $178.42 | $179.78 | $177.00 | $177.00 | 416,679 |
December 06 2024 | $179.43 | $180.12 | $177.23 | $177.90 | 464,800 |
December 05 2024 | $182.48 | $183.24 | $177.37 | $177.54 | 570,994 |
December 04 2024 | $181.18 | $184.21 | $181.18 | $182.16 | 332,704 |
December 03 2024 | $180.16 | $180.88 | $177.33 | $180.44 | 523,466 |
December 02 2024 | $177.73 | $181.05 | $177.27 | $179.92 | 411,114 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
