The highest closing price for AutoNation (AN) last month was $191.64, on January 30. It was up 10.5% for the month. The latest price is $191.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $191.04 | $191.35 | $187.02 | $188.55 | 434,105 |
January 30 2025 | $190.00 | $193.36 | $188.75 | $191.64 | 440,743 |
January 29 2025 | $187.76 | $189.66 | $185.04 | $187.79 | 450,858 |
January 28 2025 | $185.81 | $187.91 | $185.11 | $187.87 | 345,121 |
January 27 2025 | $182.32 | $186.25 | $182.32 | $185.56 | 445,571 |
January 24 2025 | $182.27 | $184.92 | $181.13 | $182.70 | 385,748 |
January 23 2025 | $181.93 | $185.85 | $181.92 | $185.18 | 407,373 |
January 22 2025 | $184.97 | $184.97 | $182.16 | $182.47 | 304,076 |
January 21 2025 | $187.95 | $187.95 | $184.84 | $185.19 | 560,655 |
January 17 2025 | $184.92 | $186.20 | $184.21 | $185.25 | 382,258 |
January 16 2025 | $182.50 | $183.96 | $181.38 | $182.80 | 254,661 |
January 15 2025 | $184.05 | $184.81 | $181.41 | $182.36 | 448,774 |
January 14 2025 | $176.65 | $179.21 | $176.24 | $179.02 | 382,584 |
January 13 2025 | $168.88 | $175.40 | $168.01 | $175.39 | 419,521 |
January 10 2025 | $170.61 | $172.44 | $169.65 | $170.83 | 441,844 |
January 08 2025 | $171.86 | $173.31 | $170.36 | $173.31 | 301,391 |
January 07 2025 | $174.14 | $174.89 | $172.16 | $173.45 | 405,245 |
January 06 2025 | $171.19 | $174.52 | $170.47 | $172.99 | 497,455 |
January 03 2025 | $167.39 | $169.84 | $165.15 | $169.36 | 282,931 |
January 02 2025 | $170.66 | $171.66 | $166.77 | $166.94 | 322,591 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
